IMT Co Ltd (451220)

451220
🏛️ 韓国 →
11,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,960.00 10,090.00 9,960.00 9,970.00 0.6K
09:05 9,970.00 10,010.00 9,970.00 9,970.00 1.1K
09:10 9,970.00 10,040.00 9,970.00 10,040.00 0.5K
09:15 10,040.00 10,040.00 10,020.00 10,020.00 0.2K
09:20 10,020.00 10,090.00 10,020.00 10,090.00 0.3K
09:25 10,090.00 10,100.00 10,030.00 10,050.00 0.2K
09:30 10,050.00 10,080.00 10,030.00 10,080.00 0.5K
09:35 10,080.00 10,080.00 10,050.00 10,050.00 0.1K
09:40 10,040.00 10,050.00 10,010.00 10,010.00 1.1K
09:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:50 10,070.00 10,070.00 10,020.00 10,020.00 0.0K
09:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:00 10,060.00 10,060.00 10,030.00 10,030.00 0.0K
10:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:10 10,030.00 10,030.00 10,020.00 10,020.00 0.4K
10:15 10,020.00 10,020.00 10,000.00 10,000.00 1.1K
10:20 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
10:25 10,000.00 10,030.00 10,000.00 10,030.00 0.2K
10:30 10,010.00 10,030.00 10,000.00 10,000.00 0.2K
10:35 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:45 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
10:50 10,060.00 10,060.00 10,020.00 10,020.00 0.0K
10:55 10,020.00 10,060.00 10,020.00 10,060.00 0.1K
11:00 10,070.00 10,090.00 10,070.00 10,090.00 0.4K
11:05 10,090.00 10,090.00 10,070.00 10,070.00 0.1K
11:10 10,070.00 10,090.00 10,070.00 10,090.00 0.2K
11:15 10,090.00 10,160.00 10,090.00 10,160.00 1.3K
11:20 10,160.00 10,160.00 10,150.00 10,160.00 0.3K
11:30 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
11:35 10,140.00 10,140.00 10,130.00 10,130.00 0.1K
11:40 10,130.00 10,130.00 10,120.00 10,120.00 0.0K
11:45 10,120.00 10,120.00 10,090.00 10,090.00 0.3K
11:50 10,090.00 10,090.00 10,080.00 10,080.00 0.7K
11:55 10,110.00 10,120.00 10,110.00 10,110.00 0.0K
12:00 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
12:05 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:10 10,070.00 10,070.00 10,070.00 10,070.00 1.0K
12:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:50 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
12:55 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
13:10 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
13:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:25 10,050.00 10,050.00 10,010.00 10,010.00 0.1K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:45 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:50 10,010.00 10,010.00 10,010.00 10,010.00 0.6K
13:55 10,010.00 10,010.00 10,000.00 10,000.00 0.6K
14:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:10 10,010.00 10,010.00 10,005.00 10,010.00 0.0K
14:15 10,010.00 10,010.00 10,000.00 10,010.00 0.4K
14:20 10,010.00 10,010.00 10,000.00 10,000.00 0.9K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:30 10,000.00 10,010.00 10,000.00 10,010.00 1.5K
14:35 10,000.00 10,010.00 10,000.00 10,010.00 1.6K
14:40 10,000.00 10,010.00 9,980.00 9,980.00 0.7K
14:45 10,000.00 10,000.00 9,980.00 9,980.00 0.2K
14:50 9,980.00 9,980.00 9,970.00 9,970.00 0.3K
14:55 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:00 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:05 9,970.00 9,980.00 9,970.00 9,980.00 0.3K
15:10 9,970.00 9,970.00 9,970.00 9,970.00 0.7K
15:15 9,970.00 9,970.00 9,970.00 9,970.00 0.7K
15:25 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし