187.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,408.00 | 1,484.00 | 1,404.16 | 1,472.00 | 0.0M |
| 2021-12-30 | 1,454.69 | 1,460.10 | 1,410.37 | 1,446.00 | 0.1M |
| 2021-12-29 | 1,416.00 | 1,470.00 | 1,416.00 | 1,456.00 | 0.1M |
| 2021-12-24 | 1,400.00 | 1,416.00 | 1,400.00 | 1,416.00 | 0.0M |
| 2021-12-23 | 1,372.00 | 1,404.00 | 1,350.00 | 1,402.00 | 0.1M |
| 2021-12-22 | 1,328.00 | 1,386.00 | 1,328.00 | 1,386.00 | 0.1M |
| 2021-12-21 | 1,270.00 | 1,348.00 | 1,270.00 | 1,338.00 | 0.1M |
| 2021-12-20 | 1,310.00 | 1,324.00 | 1,282.44 | 1,300.00 | 0.2M |
| 2021-12-17 | 1,400.00 | 1,400.00 | 1,328.00 | 1,342.00 | 0.3M |
| 2021-12-16 | 1,400.00 | 1,424.00 | 1,364.00 | 1,384.00 | 0.3M |
| 2021-12-15 | 1,400.00 | 1,400.00 | 1,318.46 | 1,350.00 | 0.1M |
| 2021-12-14 | 1,354.00 | 1,366.00 | 1,312.00 | 1,338.00 | 0.3M |
| 2021-12-13 | 1,400.00 | 1,416.00 | 1,342.00 | 1,356.00 | 1.0M |
| 2021-12-10 | 1,474.00 | 1,474.00 | 1,420.00 | 1,442.00 | 0.1M |
| 2021-12-09 | 1,494.00 | 1,508.00 | 1,470.00 | 1,482.00 | 0.3M |
| 2021-12-08 | 1,416.00 | 1,504.00 | 1,407.56 | 1,480.00 | 0.4M |
| 2021-12-07 | 1,380.00 | 1,418.00 | 1,380.00 | 1,414.00 | 0.5M |
| 2021-12-06 | 1,400.00 | 1,406.00 | 1,374.00 | 1,390.00 | 0.3M |
| 2021-12-03 | 1,390.00 | 1,390.00 | 1,340.00 | 1,378.00 | 0.1M |
| 2021-12-02 | 1,390.00 | 1,424.00 | 1,338.00 | 1,370.00 | 0.3M |
| 2021-12-01 | 1,290.00 | 1,372.00 | 1,290.00 | 1,350.00 | 0.9M |
| 2021-11-30 | 1,402.00 | 1,402.00 | 1,297.88 | 1,326.00 | 4.7M |
| 2021-11-29 | 1,408.00 | 1,428.74 | 1,380.00 | 1,392.00 | 0.2M |
| 2021-11-26 | 1,396.00 | 1,420.74 | 1,355.07 | 1,368.00 | 0.4M |
| 2021-11-25 | 1,330.00 | 1,412.00 | 1,330.00 | 1,410.00 | 0.7M |
| 2021-11-24 | 1,356.51 | 1,380.00 | 1,336.00 | 1,370.00 | 0.2M |
| 2021-11-23 | 1,332.00 | 1,396.00 | 1,332.00 | 1,358.00 | 0.2M |
| 2021-11-22 | 1,400.00 | 1,400.00 | 1,360.00 | 1,398.00 | 0.4M |
| 2021-11-19 | 1,400.00 | 1,400.00 | 1,336.00 | 1,396.00 | 0.2M |
| 2021-11-18 | 1,400.00 | 1,400.00 | 1,382.12 | 1,398.00 | 0.2M |
| 2021-11-17 | 1,379.49 | 1,400.00 | 1,379.49 | 1,396.00 | 0.4M |
| 2021-11-16 | 1,382.00 | 1,405.00 | 1,370.00 | 1,392.00 | 0.5M |
| 2021-11-15 | 1,332.00 | 1,448.00 | 1,332.00 | 1,394.00 | 0.4M |
| 2021-11-12 | 1,298.00 | 1,394.00 | 1,258.00 | 1,382.00 | 0.4M |
| 2021-11-11 | 1,262.00 | 1,296.00 | 1,244.95 | 1,284.00 | 0.3M |
| 2021-11-10 | 1,252.00 | 1,262.00 | 1,230.00 | 1,252.00 | 0.1M |
| 2021-11-09 | 1,174.00 | 1,248.00 | 1,174.00 | 1,238.00 | 0.1M |
| 2021-11-08 | 1,178.00 | 1,218.00 | 1,165.26 | 1,212.00 | 0.1M |
| 2021-11-05 | 1,131.60 | 1,170.00 | 1,117.61 | 1,164.00 | 0.3M |
| 2021-11-04 | 1,136.00 | 1,150.00 | 1,099.89 | 1,140.00 | 4.8M |
| 2021-11-03 | 1,160.00 | 1,160.00 | 1,090.00 | 1,104.00 | 1.5M |
| 2021-11-02 | 1,126.00 | 1,146.00 | 1,112.00 | 1,130.00 | 0.6M |
| 2021-11-01 | 1,112.00 | 1,122.00 | 1,098.00 | 1,110.00 | 0.3M |
| 2021-10-29 | 1,104.00 | 1,124.00 | 1,086.00 | 1,096.00 | 0.2M |
| 2021-10-28 | 1,080.00 | 1,108.00 | 1,072.00 | 1,094.00 | 0.1M |
| 2021-10-27 | 1,074.00 | 1,122.00 | 1,057.78 | 1,068.00 | 0.2M |
| 2021-10-26 | 1,056.12 | 1,082.00 | 1,055.28 | 1,068.00 | 0.1M |
| 2021-10-25 | 1,084.00 | 1,088.00 | 1,053.43 | 1,072.00 | 0.2M |
| 2021-10-22 | 1,087.08 | 1,114.00 | 1,074.00 | 1,086.00 | 0.1M |
| 2021-10-21 | 1,075.20 | 1,114.00 | 1,075.20 | 1,100.00 | 0.1M |
| 2021-10-20 | 1,140.00 | 1,140.00 | 1,084.00 | 1,084.00 | 0.1M |
| 2021-10-19 | 1,110.00 | 1,132.00 | 1,110.00 | 1,122.00 | 0.1M |
| 2021-10-18 | 1,170.00 | 1,170.00 | 1,113.32 | 1,132.00 | 0.1M |
| 2021-10-15 | 1,120.00 | 1,148.00 | 1,110.00 | 1,128.00 | 0.2M |
| 2021-10-14 | 1,120.00 | 1,134.00 | 1,102.00 | 1,110.00 | 0.2M |
| 2021-10-13 | 1,056.64 | 1,108.00 | 1,044.00 | 1,108.00 | 0.1M |
| 2021-10-12 | 1,054.00 | 1,064.00 | 1,034.00 | 1,056.00 | 0.0M |
| 2021-10-11 | 1,033.88 | 1,056.00 | 972.12 | 1,048.00 | 0.1M |
| 2021-10-08 | 1,060.00 | 1,080.26 | 1,014.99 | 1,026.00 | 0.2M |
| 2021-10-07 | 1,038.00 | 1,066.80 | 1,026.00 | 1,060.00 | 0.2M |
| 2021-10-06 | 1,082.40 | 1,082.40 | 1,027.98 | 1,040.00 | 0.2M |
| 2021-10-05 | 1,060.00 | 1,104.50 | 1,055.10 | 1,072.00 | 0.1M |
| 2021-10-04 | 1,128.00 | 1,158.00 | 1,066.00 | 1,068.00 | 0.3M |
| 2021-10-01 | 1,160.00 | 1,160.00 | 1,106.00 | 1,128.00 | 0.1M |
| 2021-09-30 | 1,130.00 | 1,170.00 | 1,105.50 | 1,152.00 | 0.1M |
| 2021-09-29 | 1,094.00 | 1,126.00 | 1,090.00 | 1,122.00 | 0.1M |
| 2021-09-28 | 1,160.00 | 1,164.00 | 1,086.00 | 1,100.00 | 0.2M |
| 2021-09-27 | 1,185.00 | 1,220.00 | 1,144.00 | 1,152.00 | 0.1M |
| 2021-09-24 | 1,224.00 | 1,224.00 | 1,170.00 | 1,184.00 | 0.1M |
| 2021-09-23 | 1,200.00 | 1,238.00 | 1,188.00 | 1,202.00 | 0.1M |
| 2021-09-22 | 1,200.00 | 1,228.00 | 1,188.00 | 1,220.00 | 0.1M |
| 2021-09-21 | 1,210.12 | 1,220.00 | 1,184.66 | 1,200.00 | 0.0M |
| 2021-09-20 | 1,160.00 | 1,210.00 | 1,160.00 | 1,196.00 | 0.1M |
| 2021-09-17 | 1,192.00 | 1,221.40 | 1,180.00 | 1,198.00 | 0.1M |
| 2021-09-16 | 1,242.00 | 1,242.00 | 1,194.00 | 1,204.00 | 0.1M |
| 2021-09-15 | 1,246.00 | 1,246.00 | 1,200.00 | 1,214.00 | 0.1M |
| 2021-09-14 | 1,233.46 | 1,240.00 | 1,209.07 | 1,228.00 | 0.1M |
| 2021-09-13 | 1,244.00 | 1,260.00 | 1,210.00 | 1,240.00 | 0.2M |
| 2021-09-10 | 1,234.00 | 1,234.00 | 1,212.00 | 1,218.00 | 0.2M |
| 2021-09-09 | 1,262.00 | 1,262.00 | 1,198.00 | 1,222.00 | 0.2M |
| 2021-09-08 | 1,266.00 | 1,266.00 | 1,222.00 | 1,226.00 | 0.3M |
| 2021-09-07 | 1,224.00 | 1,260.00 | 1,182.18 | 1,250.00 | 0.2M |
| 2021-09-06 | 1,220.00 | 1,220.00 | 1,182.76 | 1,194.00 | 0.1M |
| 2021-09-03 | 1,220.00 | 1,220.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2021-09-02 | 1,206.00 | 1,218.00 | 1,178.42 | 1,216.00 | 0.1M |
| 2021-09-01 | 1,176.00 | 1,218.00 | 1,176.00 | 1,200.00 | 2.1M |
| 2021-08-31 | 1,170.00 | 1,220.00 | 1,170.00 | 1,178.00 | 0.2M |
| 2021-08-27 | 1,234.00 | 1,244.00 | 1,172.00 | 1,186.00 | 0.2M |
| 2021-08-26 | 1,280.00 | 1,300.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2021-08-25 | 1,306.00 | 1,306.00 | 1,246.00 | 1,256.00 | 0.1M |
| 2021-08-24 | 1,256.00 | 1,304.00 | 1,256.00 | 1,290.00 | 0.0M |
| 2021-08-23 | 1,300.00 | 1,306.00 | 1,267.60 | 1,270.00 | 0.1M |
| 2021-08-20 | 1,266.00 | 1,294.00 | 1,242.00 | 1,290.00 | 0.0M |
| 2021-08-19 | 1,292.00 | 1,304.00 | 1,238.00 | 1,246.00 | 0.1M |
| 2021-08-18 | 1,324.00 | 1,324.00 | 1,282.00 | 1,282.00 | 0.1M |
| 2021-08-17 | 1,302.00 | 1,320.00 | 1,280.00 | 1,286.00 | 0.1M |
| 2021-08-16 | 1,290.00 | 1,302.00 | 1,258.00 | 1,286.00 | 0.1M |
| 2021-08-13 | 1,291.12 | 1,300.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2021-08-12 | 1,314.00 | 1,314.00 | 1,258.00 | 1,274.00 | 0.1M |
| 2021-08-11 | 1,330.00 | 1,330.00 | 1,278.00 | 1,286.00 | 0.0M |
| 2021-08-10 | 1,280.00 | 1,314.00 | 1,268.00 | 1,314.00 | 0.1M |
| 2021-08-09 | 1,280.00 | 1,280.00 | 1,238.00 | 1,266.00 | 0.1M |
| 2021-08-06 | 1,260.00 | 1,278.20 | 1,244.00 | 1,260.00 | 0.1M |
| 2021-08-05 | 1,268.00 | 1,286.00 | 1,244.00 | 1,264.00 | 0.1M |
| 2021-08-04 | 1,230.00 | 1,264.00 | 1,230.00 | 1,254.00 | 0.1M |
| 2021-08-03 | 1,228.00 | 1,253.74 | 1,202.00 | 1,232.00 | 0.1M |
| 2021-08-02 | 1,180.00 | 1,234.00 | 1,180.00 | 1,226.00 | 0.1M |
| 2021-07-30 | 1,182.53 | 1,212.00 | 1,162.00 | 1,206.00 | 0.1M |
| 2021-07-29 | 1,149.27 | 1,190.00 | 1,149.27 | 1,190.00 | 0.3M |
| 2021-07-28 | 1,126.00 | 1,166.00 | 1,112.00 | 1,154.00 | 0.1M |
| 2021-07-27 | 1,150.00 | 1,150.00 | 1,120.00 | 1,128.00 | 0.2M |
| 2021-07-26 | 1,136.00 | 1,148.00 | 1,124.00 | 1,140.00 | 0.0M |
| 2021-07-23 | 1,160.00 | 1,160.00 | 1,104.00 | 1,126.00 | 0.0M |
| 2021-07-22 | 1,144.00 | 1,160.00 | 1,128.00 | 1,146.00 | 0.0M |
| 2021-07-21 | 1,116.00 | 1,166.00 | 1,109.42 | 1,140.00 | 0.1M |
| 2021-07-20 | 1,138.00 | 1,138.00 | 1,098.00 | 1,100.00 | 0.1M |
| 2021-07-19 | 1,160.00 | 1,168.00 | 1,112.00 | 1,128.00 | 0.4M |
| 2021-07-16 | 1,130.00 | 1,158.00 | 1,096.00 | 1,158.00 | 0.1M |
| 2021-07-15 | 1,108.00 | 1,128.00 | 1,100.00 | 1,106.00 | 0.2M |
| 2021-07-14 | 1,158.00 | 1,158.00 | 1,100.00 | 1,114.00 | 0.2M |
| 2021-07-13 | 1,094.00 | 1,160.00 | 1,052.00 | 1,130.00 | 0.7M |
| 2021-07-12 | 1,130.00 | 1,130.00 | 1,076.00 | 1,090.00 | 0.2M |
| 2021-07-09 | 1,130.00 | 1,130.00 | 1,088.00 | 1,100.00 | 0.1M |
| 2021-07-08 | 1,148.00 | 1,148.00 | 1,074.11 | 1,100.00 | 0.1M |
| 2021-07-07 | 1,172.70 | 1,188.00 | 1,127.27 | 1,136.00 | 0.1M |
| 2021-07-06 | 1,116.00 | 1,186.00 | 1,109.95 | 1,164.00 | 0.1M |
| 2021-07-05 | 1,190.00 | 1,190.00 | 1,112.00 | 1,118.00 | 0.2M |
| 2021-07-02 | 1,152.00 | 1,166.00 | 1,104.00 | 1,154.00 | 0.1M |
| 2021-07-01 | 1,126.00 | 1,148.00 | 1,104.00 | 1,128.00 | 0.0M |
| 2021-06-30 | 1,164.00 | 1,164.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2021-06-29 | 1,188.00 | 1,188.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2021-06-28 | 1,224.00 | 1,224.00 | 1,150.00 | 1,164.00 | 0.1M |
| 2021-06-25 | 1,186.00 | 1,214.00 | 1,182.00 | 1,190.00 | 0.0M |
| 2021-06-24 | 1,226.00 | 1,226.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2021-06-23 | 1,200.00 | 1,208.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2021-06-22 | 1,216.00 | 1,244.00 | 1,176.00 | 1,198.00 | 0.1M |
| 2021-06-21 | 1,156.00 | 1,205.90 | 1,156.00 | 1,200.00 | 0.1M |
| 2021-06-18 | 1,226.00 | 1,226.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2021-06-17 | 1,204.00 | 1,222.00 | 1,184.00 | 1,208.00 | 0.1M |
| 2021-06-16 | 1,198.00 | 1,213.46 | 1,170.00 | 1,200.00 | 0.2M |
| 2021-06-15 | 1,158.00 | 1,180.00 | 1,120.00 | 1,178.00 | 0.2M |
| 2021-06-14 | 1,120.00 | 1,158.00 | 1,112.00 | 1,146.00 | 0.1M |
| 2021-06-11 | 1,118.00 | 1,122.00 | 1,106.92 | 1,120.00 | 0.0M |
| 2021-06-10 | 1,082.00 | 1,120.00 | 1,080.00 | 1,118.00 | 0.2M |
| 2021-06-09 | 1,067.65 | 1,120.00 | 1,067.65 | 1,100.00 | 0.1M |
| 2021-06-08 | 1,092.00 | 1,110.00 | 1,070.00 | 1,076.00 | 0.1M |
| 2021-06-07 | 1,089.20 | 1,110.00 | 1,088.00 | 1,104.00 | 0.1M |
| 2021-06-04 | 1,095.10 | 1,104.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2021-06-03 | 1,096.77 | 1,101.20 | 1,066.00 | 1,080.00 | 0.1M |
| 2021-06-02 | 1,112.00 | 1,128.00 | 1,078.00 | 1,096.00 | 0.1M |
| 2021-06-01 | 1,122.00 | 1,164.00 | 1,104.00 | 1,106.00 | 0.1M |
| 2021-05-28 | 1,108.00 | 1,128.00 | 1,090.00 | 1,116.00 | 0.0M |
| 2021-05-27 | 1,140.00 | 1,140.00 | 1,066.88 | 1,122.00 | 0.1M |
| 2021-05-26 | 1,120.00 | 1,141.27 | 1,106.00 | 1,106.00 | 0.1M |
| 2021-05-25 | 1,100.91 | 1,130.00 | 1,089.40 | 1,130.00 | 0.1M |
| 2021-05-24 | 1,038.73 | 1,108.00 | 1,037.20 | 1,090.00 | 0.1M |
| 2021-05-21 | 1,024.00 | 1,040.00 | 995.56 | 1,034.00 | 0.0M |
| 2021-05-20 | 1,018.00 | 1,030.00 | 994.00 | 1,014.00 | 0.1M |
| 2021-05-19 | 1,022.00 | 1,030.00 | 982.00 | 1,012.00 | 0.1M |
| 2021-05-18 | 1,030.00 | 1,040.00 | 1,004.00 | 1,028.00 | 0.1M |
| 2021-05-17 | 981.00 | 1,018.00 | 981.00 | 1,002.00 | 0.1M |
| 2021-05-14 | 972.36 | 1,010.00 | 969.89 | 1,006.00 | 0.1M |
| 2021-05-13 | 965.00 | 973.00 | 958.00 | 967.00 | 0.0M |
| 2021-05-12 | 979.35 | 986.00 | 964.00 | 968.00 | 0.1M |
| 2021-05-11 | 984.33 | 1,002.59 | 966.00 | 975.00 | 0.9M |
| 2021-05-10 | 971.00 | 1,018.00 | 971.00 | 1,008.00 | 0.1M |
| 2021-05-07 | 979.36 | 994.00 | 969.00 | 988.00 | 0.1M |
| 2021-05-06 | 1,003.30 | 1,007.92 | 962.00 | 975.00 | 0.2M |
| 2021-05-05 | 978.00 | 1,010.00 | 978.00 | 993.00 | 0.1M |
| 2021-05-04 | 1,016.00 | 1,020.00 | 981.00 | 986.00 | 0.1M |
| 2021-04-30 | 982.00 | 1,016.00 | 969.00 | 1,004.00 | 0.1M |
| 2021-04-29 | 1,000.00 | 1,016.00 | 978.00 | 979.00 | 0.1M |
| 2021-04-28 | 980.00 | 1,014.00 | 976.63 | 1,006.00 | 0.2M |
| 2021-04-27 | 941.00 | 981.00 | 941.00 | 980.00 | 0.1M |
| 2021-04-26 | 956.16 | 977.00 | 946.00 | 968.00 | 0.1M |
| 2021-04-23 | 949.00 | 967.00 | 935.50 | 966.00 | 0.2M |
| 2021-04-22 | 936.67 | 962.00 | 932.00 | 935.00 | 0.1M |
| 2021-04-21 | 956.64 | 956.64 | 927.00 | 938.00 | 0.1M |
| 2021-04-20 | 946.00 | 959.00 | 929.20 | 940.00 | 0.1M |
| 2021-04-19 | 925.00 | 965.00 | 900.00 | 939.00 | 0.3M |
| 2021-04-16 | 912.00 | 981.90 | 912.00 | 948.00 | 0.1M |
| 2021-04-15 | 880.00 | 946.00 | 880.00 | 928.00 | 0.1M |
| 2021-04-14 | 915.88 | 920.27 | 900.00 | 905.00 | 0.1M |
| 2021-04-13 | 917.00 | 929.00 | 872.00 | 920.00 | 0.3M |
| 2021-04-12 | 885.00 | 918.00 | 863.60 | 918.00 | 0.1M |
| 2021-04-09 | 843.36 | 885.00 | 840.00 | 880.00 | 1.0M |
| 2021-04-08 | 797.17 | 830.00 | 796.16 | 815.00 | 0.2M |
| 2021-04-07 | 780.00 | 829.00 | 780.00 | 808.00 | 0.1M |
| 2021-04-06 | 771.00 | 824.00 | 771.00 | 816.00 | 0.1M |
| 2021-04-01 | 770.00 | 810.00 | 759.76 | 810.00 | 0.1M |
| 2021-03-31 | 732.00 | 796.00 | 732.00 | 776.00 | 0.2M |
| 2021-03-30 | 753.80 | 778.00 | 732.00 | 750.00 | 0.4M |
| 2021-03-29 | 764.00 | 765.90 | 730.00 | 732.00 | 0.1M |
| 2021-03-26 | 736.00 | 770.00 | 736.00 | 750.00 | 0.2M |
| 2021-03-25 | 732.00 | 764.00 | 720.00 | 734.00 | 0.1M |
| 2021-03-24 | 746.00 | 760.00 | 732.00 | 760.00 | 0.1M |
| 2021-03-23 | 758.73 | 760.00 | 732.88 | 734.00 | 0.1M |
| 2021-03-22 | 722.00 | 768.60 | 722.00 | 760.00 | 0.2M |
| 2021-03-19 | 744.00 | 770.00 | 724.00 | 740.00 | 0.5M |
| 2021-03-18 | 696.00 | 758.00 | 696.00 | 738.00 | 0.1M |
| 2021-03-17 | 690.00 | 738.00 | 690.00 | 716.00 | 0.1M |
| 2021-03-16 | 702.00 | 736.00 | 698.00 | 706.00 | 0.1M |
| 2021-03-15 | 708.18 | 728.00 | 702.00 | 708.00 | 0.1M |
| 2021-03-12 | 732.00 | 748.00 | 708.00 | 714.00 | 0.1M |
| 2021-03-11 | 738.00 | 758.00 | 712.00 | 720.00 | 0.1M |
| 2021-03-10 | 680.00 | 738.00 | 680.00 | 730.00 | 0.3M |
| 2021-03-09 | 728.00 | 728.00 | 684.00 | 684.00 | 0.2M |
| 2021-03-08 | 692.00 | 726.00 | 686.00 | 700.00 | 0.2M |
| 2021-03-05 | 722.00 | 750.00 | 698.00 | 712.00 | 0.2M |
| 2021-03-04 | 756.00 | 762.00 | 724.00 | 726.00 | 0.6M |
| 2021-03-03 | 740.00 | 774.00 | 740.00 | 750.00 | 0.2M |
| 2021-03-02 | 751.00 | 774.00 | 730.00 | 742.00 | 0.1M |
| 2021-03-01 | 768.00 | 769.00 | 705.95 | 740.00 | 0.1M |
| 2021-02-26 | 740.00 | 768.00 | 726.81 | 728.00 | 0.2M |
| 2021-02-25 | 796.15 | 808.00 | 740.00 | 740.00 | 0.1M |
| 2021-02-24 | 760.00 | 810.00 | 760.00 | 770.00 | 0.1M |
| 2021-02-23 | 784.61 | 800.00 | 764.00 | 776.00 | 0.2M |
| 2021-02-22 | 798.00 | 804.92 | 778.00 | 778.00 | 0.1M |
| 2021-02-19 | 790.00 | 824.00 | 772.00 | 794.00 | 0.1M |
| 2021-02-18 | 854.00 | 860.00 | 780.00 | 784.00 | 0.2M |
| 2021-02-17 | 841.97 | 870.00 | 828.00 | 848.00 | 0.1M |
| 2021-02-16 | 832.63 | 846.00 | 809.44 | 846.00 | 0.1M |
| 2021-02-15 | 798.00 | 828.00 | 798.00 | 826.00 | 0.1M |
| 2021-02-12 | 834.00 | 834.00 | 798.00 | 810.00 | 0.1M |
| 2021-02-11 | 822.00 | 838.00 | 822.00 | 824.00 | 0.0M |
| 2021-02-10 | 818.00 | 838.00 | 802.00 | 820.00 | 0.0M |
| 2021-02-09 | 790.00 | 818.00 | 770.00 | 816.00 | 0.1M |
| 2021-02-08 | 782.00 | 824.00 | 772.00 | 780.00 | 0.0M |
| 2021-02-05 | 813.20 | 824.00 | 791.18 | 800.00 | 0.1M |
| 2021-02-04 | 794.00 | 824.00 | 794.00 | 810.00 | 0.1M |
| 2021-02-03 | 822.00 | 822.00 | 782.00 | 794.00 | 0.2M |
| 2021-02-02 | 824.00 | 824.00 | 782.00 | 800.00 | 0.1M |
| 2021-02-01 | 806.00 | 815.70 | 782.00 | 790.00 | 0.1M |
| 2021-01-29 | 838.00 | 838.00 | 788.00 | 800.00 | 0.2M |
| 2021-01-28 | 824.00 | 832.00 | 800.00 | 820.00 | 0.1M |
| 2021-01-27 | 830.00 | 858.00 | 804.76 | 832.00 | 0.1M |
| 2021-01-26 | 858.00 | 860.00 | 822.00 | 854.00 | 0.1M |
| 2021-01-25 | 878.00 | 878.00 | 834.00 | 852.00 | 0.1M |
| 2021-01-22 | 832.00 | 862.82 | 832.00 | 858.00 | 0.1M |
| 2021-01-21 | 866.15 | 880.00 | 830.00 | 860.00 | 0.1M |
| 2021-01-20 | 816.64 | 870.00 | 814.00 | 866.00 | 0.2M |
| 2021-01-19 | 830.00 | 858.00 | 810.00 | 820.00 | 0.2M |
| 2021-01-18 | 810.00 | 858.00 | 810.00 | 836.00 | 0.1M |
| 2021-01-15 | 820.00 | 857.10 | 820.00 | 830.00 | 0.1M |
| 2021-01-14 | 848.73 | 858.00 | 820.00 | 844.00 | 0.1M |
| 2021-01-13 | 854.00 | 858.00 | 812.00 | 830.00 | 0.2M |
| 2021-01-12 | 858.40 | 860.00 | 820.00 | 838.00 | 0.2M |
| 2021-01-11 | 869.55 | 888.00 | 840.00 | 854.00 | 0.2M |
| 2021-01-08 | 846.79 | 878.00 | 836.00 | 878.00 | 0.2M |
| 2021-01-07 | 822.00 | 854.00 | 814.00 | 836.00 | 0.6M |
| 2021-01-06 | 756.00 | 864.00 | 756.00 | 840.00 | 0.4M |
| 2021-01-05 | 780.00 | 830.00 | 740.00 | 762.00 | 1.3M |
| 2021-01-04 | 730.00 | 746.00 | 700.00 | 746.00 | 0.1M |