iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ アメリカ →
27.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.32 25.32 25.32 25.32 6.0K
09:31 25.33 25.33 25.33 25.33 3.9K
09:33 25.32 25.33 25.32 25.33 7.7K
09:35 25.32 25.32 25.32 25.32 3.1K
09:36 25.33 25.33 25.33 25.33 1.4K
09:37 25.32 25.33 25.32 25.33 5.5K
09:38 25.34 25.34 25.34 25.34 1.9K
09:39 25.34 25.34 25.34 25.34 0.3K
09:40 25.34 25.34 25.34 25.34 1.0K
09:41 25.34 25.34 25.34 25.34 6.0K
09:51 25.33 25.34 25.33 25.34 10.2K
09:53 25.34 25.34 25.34 25.34 0.4K
09:57 25.33 25.33 25.33 25.33 0.1K
09:58 25.33 25.33 25.33 25.33 2.9K
09:59 25.33 25.33 25.33 25.33 0.9K
10:00 25.31 25.31 25.31 25.31 0.2K
10:01 25.32 25.32 25.32 25.32 1.6K
10:04 25.32 25.32 25.32 25.32 0.3K
10:06 25.31 25.31 25.31 25.31 1.8K
10:08 25.30 25.30 25.30 25.30 2.3K
10:15 25.30 25.31 25.30 25.31 0.9K
10:16 25.31 25.31 25.31 25.31 7.5K
10:17 25.30 25.30 25.30 25.30 0.2K
10:18 25.32 25.32 25.32 25.32 2.0K
10:21 25.32 25.32 25.32 25.32 0.4K
10:30 25.32 25.32 25.32 25.32 0.3K
10:32 25.32 25.32 25.32 25.32 0.2K
10:33 25.32 25.32 25.32 25.32 0.1K
10:36 25.32 25.32 25.32 25.32 0.2K
10:38 25.32 25.32 25.32 25.32 1.1K
10:41 25.32 25.32 25.32 25.32 1.0K
10:46 25.32 25.32 25.32 25.32 0.6K
10:49 25.31 25.31 25.31 25.31 0.1K
10:54 25.32 25.33 25.32 25.33 2.2K
10:55 25.33 25.33 25.33 25.33 0.2K
10:56 25.33 25.33 25.33 25.33 0.5K
11:00 25.32 25.32 25.32 25.32 2.0K
11:02 25.32 25.32 25.32 25.32 0.2K
11:03 25.32 25.32 25.32 25.32 0.6K
11:11 25.33 25.33 25.33 25.33 0.4K
11:17 25.33 25.33 25.33 25.33 0.1K
11:19 25.33 25.33 25.33 25.33 0.3K
11:20 25.33 25.33 25.33 25.33 1.3K
11:28 25.33 25.33 25.33 25.33 0.3K
11:30 25.33 25.33 25.32 25.32 0.8K
11:31 25.33 25.33 25.33 25.33 2.9K
11:34 25.33 25.33 25.33 25.33 0.3K
11:36 25.33 25.33 25.33 25.33 0.4K
11:38 25.32 25.32 25.32 25.32 0.6K
11:41 25.32 25.32 25.32 25.32 0.8K
11:43 25.32 25.32 25.32 25.32 4.7K
11:44 25.32 25.33 25.32 25.32 1.9K
11:45 25.33 25.33 25.33 25.33 0.1K
11:49 25.33 25.33 25.33 25.33 1.9K
11:52 25.30 25.30 25.30 25.30 0.3K
11:57 25.31 25.31 25.31 25.31 1.3K
12:04 25.32 25.32 25.32 25.32 4.3K
12:07 25.32 25.32 25.31 25.31 1.6K
12:09 25.32 25.32 25.32 25.32 1.2K
12:10 25.32 25.32 25.32 25.32 0.5K
12:13 25.32 25.32 25.32 25.32 1.2K
12:14 25.31 25.31 25.31 25.31 0.5K
12:16 25.32 25.32 25.32 25.32 2.3K
12:18 25.32 25.32 25.32 25.32 0.2K
12:19 25.31 25.31 25.31 25.31 0.5K
12:20 25.32 25.32 25.32 25.32 1.4K
12:21 25.32 25.32 25.32 25.32 0.5K
12:23 25.31 25.32 25.31 25.32 0.6K
12:27 25.32 25.32 25.32 25.32 0.4K
12:32 25.32 25.32 25.32 25.32 0.7K
12:45 25.30 25.30 25.30 25.30 67.6K
12:46 25.31 25.31 25.31 25.31 3.5K
12:48 25.30 25.30 25.30 25.30 10.9K
12:50 25.30 25.30 25.30 25.30 5.2K
12:53 25.31 25.31 25.30 25.30 4.2K
12:54 25.31 25.31 25.31 25.31 0.6K
12:55 25.30 25.30 25.30 25.30 22.0K
12:56 25.31 25.31 25.31 25.31 1.2K
13:00 25.30 25.31 25.30 25.30 15.0K
13:08 25.31 25.31 25.31 25.31 0.5K
13:16 25.31 25.31 25.30 25.30 2.1K
13:19 25.31 25.31 25.31 25.31 0.2K
13:20 25.30 25.30 25.30 25.30 1.7K
13:22 25.32 25.32 25.32 25.32 0.9K
13:24 25.32 25.32 25.32 25.32 2.0K
13:25 25.32 25.32 25.32 25.32 0.4K
13:28 25.31 25.31 25.31 25.31 1.9K
13:35 25.32 25.32 25.32 25.32 2.0K
13:41 25.31 25.31 25.31 25.31 1.0K
13:50 25.32 25.32 25.32 25.32 0.5K
14:01 25.32 25.32 25.32 25.32 0.1K
14:02 25.32 25.32 25.32 25.32 0.3K
14:05 25.32 25.32 25.32 25.32 3.4K
14:06 25.32 25.32 25.32 25.32 0.2K
14:11 25.32 25.32 25.31 25.31 2.6K
14:13 25.31 25.31 25.31 25.31 0.7K
14:19 25.31 25.31 25.31 25.31 0.3K
14:20 25.31 25.31 25.31 25.31 0.2K
14:21 25.30 25.31 25.30 25.31 1.9K
14:23 25.30 25.30 25.30 25.30 0.5K
14:25 25.31 25.31 25.31 25.31 0.6K
14:28 25.30 25.30 25.30 25.30 2.4K
14:33 25.31 25.31 25.31 25.31 0.5K
14:44 25.31 25.31 25.31 25.31 5.2K
15:00 25.31 25.31 25.31 25.31 0.6K
15:06 25.32 25.32 25.32 25.32 0.3K
15:07 25.32 25.32 25.32 25.32 0.6K
15:13 25.32 25.32 25.32 25.32 0.3K
15:14 25.32 25.32 25.32 25.31 0.2K
15:15 25.31 25.31 25.31 25.31 0.3K
15:16 25.32 25.32 25.32 25.32 0.5K
15:17 25.32 25.32 25.32 25.32 0.8K
15:21 25.32 25.32 25.32 25.32 0.2K
15:24 25.32 25.32 25.32 25.32 0.2K
15:26 25.31 25.31 25.31 25.31 0.1K
15:28 25.31 25.31 25.31 25.31 3.0K
15:29 25.30 25.30 25.30 25.30 0.2K
15:30 25.30 25.31 25.30 25.31 5.4K
15:31 25.31 25.32 25.31 25.32 9.5K
15:32 25.32 25.32 25.32 25.32 2.2K
15:34 25.32 25.32 25.32 25.32 1.3K
15:40 25.32 25.32 25.31 25.31 0.3K
15:42 25.32 25.32 25.32 25.32 1.4K
15:43 25.31 25.31 25.31 25.31 0.5K
15:44 25.31 25.31 25.31 25.31 0.7K
15:45 25.32 25.32 25.32 25.32 1.2K
15:48 25.32 25.32 25.32 25.31 1.7K
15:50 25.32 25.32 25.32 25.32 2.4K
15:51 25.30 25.30 25.30 25.30 0.3K
15:52 25.31 25.31 25.31 25.31 0.3K
15:53 25.30 25.30 25.30 25.30 0.6K
15:54 25.30 25.30 25.30 25.30 0.8K
15:57 25.30 25.31 25.30 25.31 5.3K
15:58 25.31 25.31 25.31 25.31 0.5K
15:59 25.31 25.31 25.30 25.30 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし