Imd Companies (ICBU)

ICBU
🏛️ アメリカ →
0.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 0.00 0.00 0.00 0.00 29.5M
2021-12-30 0.00 0.00 0.00 0.00 15.1M
2021-12-29 0.00 0.00 0.00 0.00 36.2M
2021-12-28 0.00 0.00 0.00 0.00 13.1M
2021-12-27 0.00 0.00 0.00 0.00 11.8M
2021-12-23 0.00 0.00 0.00 0.00 8.6M
2021-12-22 0.00 0.00 0.00 0.00 9.5M
2021-12-21 0.00 0.00 0.00 0.00 7.0M
2021-12-20 0.00 0.00 0.00 0.00 6.1M
2021-12-17 0.00 0.00 0.00 0.00 12.3M
2021-12-16 0.00 0.00 0.00 0.00 48.6M
2021-12-15 0.00 0.00 0.00 0.00 8.6M
2021-12-14 0.00 0.00 0.00 0.00 16.9M
2021-12-13 0.00 0.00 0.00 0.00 9.8M
2021-12-10 0.00 0.00 0.00 0.00 8.9M
2021-12-09 0.00 0.00 0.00 0.00 22.2M
2021-12-08 0.00 0.00 0.00 0.00 58.4M
2021-12-07 0.00 0.00 0.00 0.00 15.6M
2021-12-06 0.00 0.00 0.00 0.00 28.0M
2021-12-03 0.00 0.00 0.00 0.00 6.2M
2021-12-02 0.00 0.00 0.00 0.00 13.1M
2021-12-01 0.00 0.00 0.00 0.00 10.1M
2021-11-30 0.00 0.00 0.00 0.00 15.2M
2021-11-29 0.00 0.00 0.00 0.00 6.2M
2021-11-26 0.00 0.00 0.00 0.00 3.4M
2021-11-24 0.00 0.00 0.00 0.00 11.6M
2021-11-23 0.00 0.00 0.00 0.00 6.5M
2021-11-22 0.00 0.00 0.00 0.00 15.1M
2021-11-19 0.00 0.00 0.00 0.00 12.1M
2021-11-18 0.00 0.00 0.00 0.00 33.4M
2021-11-17 0.00 0.00 0.00 0.00 32.9M
2021-11-16 0.00 0.00 0.00 0.00 24.2M
2021-11-15 0.00 0.00 0.00 0.00 11.1M
2021-11-12 0.00 0.00 0.00 0.00 6.0M
2021-11-11 0.00 0.00 0.00 0.00 30.0M
2021-11-10 0.00 0.00 0.00 0.00 18.2M
2021-11-09 0.00 0.00 0.00 0.00 29.7M
2021-11-08 0.00 0.00 0.00 0.00 37.1M
2021-11-05 0.00 0.00 0.00 0.00 29.2M
2021-11-04 0.00 0.00 0.00 0.00 21.2M
2021-11-03 0.00 0.00 0.00 0.00 22.7M
2021-11-02 0.00 0.00 0.00 0.00 14.1M
2021-11-01 0.00 0.00 0.00 0.00 11.5M
2021-10-29 0.00 0.00 0.00 0.00 20.4M
2021-10-28 0.00 0.00 0.00 0.00 14.4M
2021-10-27 0.00 0.00 0.00 0.00 10.9M
2021-10-26 0.00 0.01 0.00 0.00 10.3M
2021-10-25 0.00 0.01 0.00 0.00 6.9M
2021-10-22 0.01 0.01 0.00 0.00 38.1M
2021-10-21 0.01 0.01 0.01 0.01 25.7M
2021-10-20 0.01 0.01 0.00 0.01 39.3M
2021-10-19 0.01 0.01 0.00 0.01 8.3M
2021-10-18 0.00 0.01 0.00 0.01 13.2M
2021-10-15 0.00 0.01 0.00 0.00 33.4M
2021-10-14 0.00 0.00 0.00 0.00 4.5M
2021-10-13 0.01 0.01 0.00 0.00 9.9M
2021-10-12 0.00 0.00 0.00 0.00 5.8M
2021-10-11 0.00 0.00 0.00 0.00 3.8M
2021-10-08 0.00 0.01 0.00 0.00 4.3M
2021-10-07 0.00 0.01 0.00 0.00 10.3M
2021-10-06 0.00 0.01 0.00 0.00 21.3M
2021-10-05 0.00 0.00 0.00 0.00 17.2M
2021-10-04 0.00 0.00 0.00 0.00 12.5M
2021-10-01 0.00 0.00 0.00 0.00 17.6M
2021-09-30 0.00 0.00 0.00 0.00 18.9M
2021-09-29 0.00 0.00 0.00 0.00 13.8M
2021-09-28 0.00 0.01 0.00 0.00 6.4M
2021-09-27 0.00 0.01 0.00 0.00 9.1M
2021-09-24 0.00 0.00 0.00 0.00 10.5M
2021-09-23 0.01 0.01 0.00 0.00 13.9M
2021-09-22 0.00 0.01 0.00 0.01 10.9M
2021-09-21 0.00 0.00 0.00 0.00 18.5M
2021-09-20 0.00 0.00 0.00 0.00 9.9M
2021-09-17 0.00 0.01 0.00 0.00 12.4M
2021-09-16 0.01 0.01 0.00 0.00 10.2M
2021-09-15 0.01 0.01 0.00 0.00 10.4M
2021-09-14 0.01 0.01 0.00 0.01 14.1M
2021-09-13 0.01 0.01 0.01 0.01 16.9M
2021-09-10 0.01 0.01 0.01 0.01 7.2M
2021-09-09 0.01 0.01 0.01 0.01 8.7M
2021-09-08 0.01 0.01 0.01 0.01 14.9M
2021-09-07 0.01 0.01 0.01 0.01 21.0M
2021-09-03 0.01 0.01 0.01 0.01 8.2M
2021-09-02 0.01 0.01 0.01 0.01 8.0M
2021-09-01 0.01 0.01 0.01 0.01 10.3M
2021-08-31 0.01 0.01 0.01 0.01 14.4M
2021-08-30 0.01 0.01 0.01 0.01 21.2M
2021-08-27 0.01 0.01 0.01 0.01 14.2M
2021-08-26 0.01 0.01 0.01 0.01 14.3M
2021-08-25 0.00 0.01 0.00 0.01 22.4M
2021-08-24 0.01 0.01 0.01 0.01 14.2M
2021-08-23 0.01 0.01 0.01 0.01 14.8M
2021-08-20 0.01 0.01 0.00 0.01 14.7M
2021-08-19 0.01 0.01 0.01 0.01 7.1M
2021-08-18 0.01 0.01 0.01 0.01 10.5M
2021-08-17 0.01 0.01 0.01 0.01 9.1M
2021-08-16 0.01 0.01 0.01 0.01 7.4M
2021-08-13 0.01 0.01 0.01 0.01 20.2M
2021-08-12 0.01 0.01 0.01 0.01 7.7M
2021-08-11 0.01 0.01 0.01 0.01 16.5M
2021-08-10 0.01 0.01 0.01 0.01 10.5M
2021-08-09 0.01 0.01 0.01 0.01 16.9M
2021-08-06 0.01 0.01 0.01 0.01 9.7M
2021-08-05 0.01 0.01 0.01 0.01 15.9M
2021-08-04 0.01 0.01 0.01 0.01 24.1M
2021-08-03 0.01 0.01 0.01 0.01 28.3M
2021-08-02 0.01 0.01 0.01 0.01 66.4M
2021-07-30 0.01 0.01 0.01 0.01 16.3M
2021-07-29 0.01 0.01 0.01 0.01 43.0M
2021-07-28 0.01 0.01 0.01 0.01 20.3M
2021-07-27 0.01 0.01 0.01 0.01 18.6M
2021-07-26 0.01 0.01 0.01 0.01 30.2M
2021-07-23 0.01 0.01 0.01 0.01 10.8M
2021-07-22 0.01 0.01 0.01 0.01 18.9M
2021-07-21 0.01 0.01 0.01 0.01 36.0M
2021-07-20 0.00 0.01 0.00 0.01 76.7M
2021-07-19 0.00 0.00 0.00 0.00 18.0M
2021-07-16 0.01 0.01 0.00 0.00 39.5M
2021-07-15 0.01 0.01 0.00 0.00 42.0M
2021-07-14 0.01 0.01 0.01 0.01 26.7M
2021-07-13 0.01 0.01 0.01 0.01 16.4M
2021-07-12 0.01 0.01 0.01 0.01 21.8M
2021-07-09 0.01 0.01 0.01 0.01 9.6M
2021-07-08 0.01 0.01 0.01 0.01 25.8M
2021-07-07 0.01 0.01 0.01 0.01 19.9M
2021-07-06 0.01 0.01 0.01 0.01 26.8M
2021-07-02 0.01 0.01 0.01 0.01 17.4M
2021-07-01 0.01 0.01 0.01 0.01 19.4M
2021-06-30 0.01 0.01 0.01 0.01 53.8M
2021-06-29 0.01 0.01 0.01 0.01 15.2M
2021-06-28 0.01 0.01 0.01 0.01 29.6M
2021-06-25 0.01 0.01 0.01 0.01 39.2M
2021-06-24 0.01 0.01 0.01 0.01 19.2M
2021-06-23 0.01 0.01 0.01 0.01 17.6M
2021-06-22 0.01 0.01 0.01 0.01 67.1M
2021-06-21 0.01 0.01 0.01 0.01 56.2M
2021-06-18 0.01 0.01 0.01 0.01 16.2M
2021-06-17 0.01 0.01 0.01 0.01 10.4M
2021-06-16 0.01 0.01 0.01 0.01 13.3M
2021-06-15 0.01 0.01 0.01 0.01 31.1M
2021-06-14 0.01 0.01 0.01 0.01 21.0M
2021-06-11 0.01 0.01 0.01 0.01 29.4M
2021-06-10 0.01 0.01 0.01 0.01 25.2M
2021-06-09 0.01 0.01 0.01 0.01 32.3M
2021-06-08 0.01 0.01 0.01 0.01 27.8M
2021-06-07 0.01 0.01 0.01 0.01 36.1M
2021-06-04 0.01 0.01 0.01 0.01 15.7M
2021-06-03 0.01 0.01 0.01 0.01 58.7M
2021-06-02 0.01 0.01 0.01 0.01 60.0M
2021-06-01 0.01 0.01 0.01 0.01 28.8M
2021-05-28 0.01 0.01 0.01 0.01 39.3M
2021-05-27 0.02 0.02 0.01 0.01 30.4M
2021-05-26 0.02 0.02 0.01 0.01 45.3M
2021-05-25 0.02 0.02 0.01 0.01 61.9M
2021-05-24 0.02 0.02 0.02 0.02 37.3M
2021-05-21 0.02 0.02 0.02 0.02 19.4M
2021-05-20 0.02 0.02 0.02 0.02 20.7M
2021-05-19 0.02 0.02 0.02 0.02 60.7M
2021-05-18 0.02 0.02 0.02 0.02 34.0M
2021-05-17 0.02 0.02 0.02 0.02 37.7M
2021-05-14 0.02 0.02 0.02 0.02 61.7M
2021-05-13 0.02 0.03 0.02 0.02 352.5M
2021-05-12 0.02 0.02 0.01 0.02 59.4M
2021-05-11 0.02 0.02 0.02 0.02 47.3M
2021-05-10 0.02 0.02 0.02 0.02 43.4M
2021-05-07 0.02 0.02 0.02 0.02 70.2M
2021-05-06 0.02 0.02 0.02 0.02 104.0M
2021-05-05 0.03 0.03 0.02 0.02 125.5M
2021-05-04 0.03 0.03 0.02 0.02 173.9M
2021-05-03 0.02 0.04 0.02 0.03 757.8M
2021-04-30 0.01 0.02 0.01 0.02 90.1M
2021-04-29 0.02 0.02 0.01 0.01 61.9M
2021-04-28 0.01 0.01 0.01 0.01 37.0M
2021-04-27 0.01 0.01 0.01 0.01 46.8M
2021-04-26 0.01 0.01 0.01 0.01 36.8M
2021-04-23 0.02 0.02 0.01 0.01 88.8M
2021-04-22 0.02 0.02 0.01 0.01 124.7M
2021-04-21 0.01 0.02 0.01 0.02 73.0M
2021-04-20 0.01 0.02 0.01 0.01 31.1M
2021-04-19 0.02 0.02 0.01 0.02 51.7M
2021-04-16 0.01 0.02 0.01 0.02 91.0M
2021-04-15 0.01 0.01 0.01 0.01 27.6M
2021-04-14 0.02 0.02 0.01 0.01 71.0M
2021-04-13 0.01 0.02 0.01 0.01 122.7M
2021-04-12 0.02 0.02 0.01 0.01 66.2M
2021-04-09 0.01 0.02 0.01 0.02 140.6M
2021-04-08 0.02 0.02 0.01 0.01 79.2M
2021-04-07 0.02 0.02 0.02 0.02 104.5M
2021-04-06 0.02 0.02 0.02 0.02 94.6M
2021-04-05 0.02 0.02 0.02 0.02 71.9M
2021-04-01 0.02 0.02 0.02 0.02 117.7M
2021-03-31 0.02 0.03 0.02 0.02 227.4M
2021-03-30 0.02 0.03 0.02 0.02 379.0M
2021-03-29 0.02 0.02 0.02 0.02 337.6M
2021-03-26 0.03 0.03 0.02 0.02 142.4M
2021-03-25 0.03 0.03 0.03 0.03 112.9M
2021-03-24 0.04 0.04 0.03 0.03 270.8M
2021-03-23 0.03 0.04 0.02 0.04 274.4M
2021-03-22 0.04 0.04 0.03 0.03 265.2M
2021-03-19 0.03 0.04 0.03 0.03 444.8M
2021-03-18 0.03 0.05 0.03 0.03 1,117.0M
2021-03-17 0.02 0.02 0.02 0.02 843.6M
2021-03-16 0.01 0.01 0.01 0.01 165.1M
2021-03-15 0.01 0.01 0.01 0.01 125.3M
2021-03-12 0.01 0.02 0.01 0.01 342.9M
2021-03-11 0.01 0.01 0.01 0.01 444.7M
2021-03-10 0.01 0.01 0.01 0.01 57.0M
2021-03-09 0.01 0.01 0.00 0.01 136.4M
2021-03-08 0.01 0.01 0.01 0.01 85.9M
2021-03-05 0.00 0.01 0.00 0.01 149.0M
2021-03-04 0.01 0.01 0.00 0.00 219.8M
2021-03-03 0.01 0.01 0.01 0.01 163.9M
2021-03-02 0.01 0.01 0.01 0.01 316.2M
2021-03-01 0.01 0.01 0.01 0.01 701.1M
2021-02-26 0.01 0.01 0.00 0.01 361.0M
2021-02-25 0.00 0.01 0.00 0.01 838.6M
2021-02-24 0.00 0.00 0.00 0.00 251.8M
2021-02-23 0.00 0.00 0.00 0.00 64.8M
2021-02-22 0.00 0.00 0.00 0.00 84.9M
2021-02-19 0.00 0.00 0.00 0.00 81.9M
2021-02-18 0.00 0.00 0.00 0.00 36.5M
2021-02-17 0.00 0.00 0.00 0.00 68.0M
2021-02-16 0.00 0.00 0.00 0.00 55.6M
2021-02-12 0.00 0.00 0.00 0.00 67.6M
2021-02-11 0.00 0.00 0.00 0.00 85.3M
2021-02-10 0.00 0.00 0.00 0.00 136.6M
2021-02-09 0.00 0.00 0.00 0.00 104.8M
2021-02-08 0.00 0.00 0.00 0.00 106.9M
2021-02-05 0.00 0.00 0.00 0.00 53.8M
2021-02-04 0.00 0.00 0.00 0.00 25.1M
2021-02-03 0.00 0.00 0.00 0.00 15.7M
2021-02-02 0.00 0.00 0.00 0.00 14.9M
2021-02-01 0.00 0.00 0.00 0.00 7.5M
2021-01-29 0.00 0.00 0.00 0.00 14.9M
2021-01-28 0.00 0.00 0.00 0.00 52.2M
2021-01-27 0.00 0.00 0.00 0.00 71.7M
2021-01-26 0.00 0.00 0.00 0.00 31.2M
2021-01-25 0.00 0.00 0.00 0.00 7.8M
2021-01-22 0.00 0.00 0.00 0.00 14.9M
2021-01-21 0.00 0.00 0.00 0.00 13.2M
2021-01-20 0.00 0.00 0.00 0.00 11.4M
2021-01-19 0.00 0.00 0.00 0.00 38.0M
2021-01-15 0.00 0.00 0.00 0.00 16.3M
2021-01-14 0.00 0.00 0.00 0.00 258.4M
2021-01-13 0.00 0.00 0.00 0.00 46.9M
2021-01-12 0.00 0.00 0.00 0.00 37.5M
2021-01-11 0.00 0.00 0.00 0.00 24.4M
2021-01-08 0.00 0.00 0.00 0.00 27.5M
2021-01-07 0.00 0.00 0.00 0.00 18.6M
2021-01-06 0.00 0.00 0.00 0.00 553.3M
2021-01-05 0.00 0.00 0.00 0.00 13.0M
2021-01-04 0.00 0.00 0.00 0.00 90.1M