47,615.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 09:04 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 09:08 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:12 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 09:16 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 09:26 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 09:27 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 09:39 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 09:40 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 09:42 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 09:44 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 09:46 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.1K |
| 09:50 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 09:54 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 09:57 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 10:01 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 10:02 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 10:15 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 10:16 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 10:20 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 10:24 | 41,465.00 | 41,465.00 | 41,465.00 | 41,465.00 | 0.0K |
| 10:27 | 41,455.00 | 41,455.00 | 41,455.00 | 41,455.00 | 0.0K |
| 10:33 | 41,535.00 | 41,535.00 | 41,535.00 | 41,535.00 | 0.0K |
| 10:46 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 10:49 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 10:50 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 10:54 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 10:58 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |
| 11:01 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 11:05 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 11:06 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 12:35 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.2K |
| 12:36 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 12:40 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 12:43 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 12:48 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 13:44 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.1K |
| 13:48 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 13:56 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 13:59 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:03 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 14:21 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 14:22 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |
| 14:25 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:31 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:33 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:37 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:41 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:47 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:48 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:51 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.1K |
| 14:53 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:56 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 15:00 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 15:16 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 15:29 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.1K |