47,615.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 09:09 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 09:21 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 09:25 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 09:40 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 09:49 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 10:01 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 10:04 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 10:17 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 10:27 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 10:39 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 10:44 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 10:58 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 11:06 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 11:12 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 11:13 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0K |
| 11:22 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 11:28 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 11:30 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0K |
| 11:45 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 11:53 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 12:01 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 12:09 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 12:24 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.0K |
| 12:32 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 12:35 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 12:40 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 12:56 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 13:03 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 13:11 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 13:19 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 13:27 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 13:35 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 13:43 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 13:51 | 40,365.00 | 40,365.00 | 40,365.00 | 40,365.00 | 0.0K |
| 13:58 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 14:06 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 14:10 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 14:22 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 14:23 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 14:34 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 14:50 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 14:58 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 15:08 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 15:14 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 15:17 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 15:29 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.1K |