ILS/JPY - イスラエルシェケル 日本円

ILS/JPY
🏛️ 日本 →
44.61
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 42.92 43.33 42.60 43.06 0.0M
2024-12-30 42.86 43.31 42.57 42.85 0.0M
2024-12-27 43.18 43.27 42.65 42.73 0.0M
2024-12-26 43.13 43.29 42.80 43.15 0.0M
2024-12-25 43.09 43.29 43.00 43.00 0.0M
2024-12-24 42.88 43.25 42.65 43.03 0.0M
2024-12-23 42.82 43.17 42.73 42.77 0.0M
2024-12-20 43.17 43.35 42.46 42.71 0.0M
2024-12-19 43.00 43.59 42.80 43.12 0.0M
2024-12-18 42.67 43.11 42.52 42.95 0.0M
2024-12-17 42.98 43.05 42.50 42.65 0.0M
2024-12-16 42.76 43.13 42.34 42.92 0.0M
2024-12-13 42.65 42.90 42.41 42.58 0.0M
2024-12-12 42.59 42.81 42.38 42.61 0.0M
2024-12-11 42.40 42.81 42.05 42.55 0.0M
2024-12-10 42.39 42.57 42.23 42.32 0.0M
2024-12-09 41.91 42.52 41.76 42.36 0.0M
2024-12-06 41.69 42.02 41.53 41.83 0.0M
2024-12-05 41.60 41.94 41.32 41.57 0.0M
2024-12-04 41.30 42.01 41.21 41.55 0.0M
2024-12-03 40.95 41.41 40.90 41.19 0.0M
2024-12-02 41.19 41.58 40.76 40.85 0.0M
2024-11-29 41.48 41.56 40.95 41.19 0.0M
2024-11-28 41.32 41.73 41.22 41.44 0.0M
2024-11-27 42.01 42.07 41.06 41.19 0.0M
2024-11-26 42.33 42.47 41.88 41.99 0.0M
2024-11-25 41.81 42.48 41.43 42.28 0.0M
2024-11-22 41.61 41.91 41.37 41.79 0.0M
2024-11-21 41.60 41.73 41.22 41.49 0.0M
2024-11-20 41.32 41.84 41.24 41.54 0.0M
2024-11-19 41.42 41.50 40.86 41.26 0.0M
2024-11-18 41.23 41.62 41.08 41.36 0.0M
2024-11-15 41.78 41.96 41.01 41.13 0.0M
2024-11-14 41.43 41.87 41.35 41.74 0.0M
2024-11-13 41.14 41.54 41.08 41.46 0.0M
2024-11-12 41.00 41.29 40.86 41.10 0.0M
2024-11-11 40.73 41.36 40.65 40.95 0.0M
2024-11-08 41.09 41.25 40.58 40.66 0.0M
2024-11-07 41.43 41.47 40.99 41.04 0.0M
2024-11-06 40.42 41.54 40.31 41.38 0.0M
2024-11-05 40.54 40.71 40.27 40.38 0.0M
2024-11-04 40.77 40.81 40.34 40.50 0.0M
2024-11-01 40.63 41.00 40.48 40.75 0.0M
2024-10-31 41.31 41.49 40.45 40.58 0.0M
2024-10-30 41.19 41.49 41.00 41.28 0.0M
2024-10-29 41.06 41.36 40.89 41.08 0.0M
2024-10-28 40.21 41.29 40.16 40.97 0.0M
2024-10-25 40.09 40.25 39.90 40.08 0.0M
2024-10-24 40.22 40.33 39.89 40.01 0.0M
2024-10-23 40.09 40.44 40.01 40.17 0.0M
2024-10-22 39.90 40.18 39.72 39.98 0.0M
2024-10-21 40.23 40.30 39.62 39.85 0.0M
2024-10-18 40.21 40.56 40.07 40.12 0.0M
2024-10-17 39.80 40.38 39.51 40.12 0.0M
2024-10-16 39.69 39.93 39.54 39.77 0.0M
2024-10-15 39.85 39.96 39.51 39.63 0.0M
2024-10-14 39.65 40.00 39.45 39.77 0.0M
2024-10-11 39.45 39.80 39.37 39.61 0.0M
2024-10-10 39.65 39.80 39.25 39.33 0.0M
2024-10-09 39.39 39.78 39.30 39.60 0.0M
2024-10-08 39.06 39.56 38.84 39.36 0.0M
2024-10-07 38.97 39.33 38.84 39.01 0.0M
2024-10-04 38.63 39.17 38.14 38.87 0.0M
2024-10-03 38.72 38.92 38.42 38.55 0.0M
2024-10-02 38.09 38.79 37.98 38.72 0.0M
2024-10-01 38.60 38.91 37.94 38.05 0.0M
2024-09-30 38.53 38.76 38.19 38.55 0.0M
2024-09-27 39.15 39.57 38.07 38.08 0.0M
2024-09-26 38.70 39.46 38.55 39.12 0.0M
2024-09-25 38.16 38.78 37.98 38.64 0.0M
2024-09-24 37.93 38.37 37.84 38.13 0.0M
2024-09-23 38.11 38.27 37.70 37.87 0.0M
2024-09-20 37.92 38.35 37.68 38.02 0.0M
2024-09-19 37.62 38.24 37.44 37.88 0.0M
2024-09-18 37.64 37.80 37.14 37.58 0.0M
2024-09-17 37.55 37.74 37.22 37.58 0.0M
2024-09-16 37.97 38.03 37.30 37.52 0.0M
2024-09-13 38.11 38.16 37.77 37.95 0.0M
2024-09-12 37.72 38.36 37.63 38.03 0.0M
2024-09-11 37.87 37.95 37.31 37.69 0.0M
2024-09-10 38.08 38.25 37.76 37.85 0.0M
2024-09-09 38.18 38.42 37.79 38.03 0.0M
2024-09-06 38.73 38.87 37.99 38.15 0.0M
2024-09-05 38.96 39.09 38.57 38.68 0.0M
2024-09-04 39.39 39.48 38.87 38.87 0.0M
2024-09-03 40.23 40.35 39.31 39.34 0.0M
2024-09-02 40.29 40.46 39.79 40.21 0.0M
2024-08-30 39.62 40.35 39.48 40.22 0.0M
2024-08-29 39.48 39.82 39.32 39.51 0.0M
2024-08-28 39.12 39.66 39.02 39.46 0.0M
2024-08-27 39.28 39.49 39.02 39.09 0.0M
2024-08-26 39.07 39.45 38.85 39.23 0.0M
2024-08-23 39.43 39.80 38.97 39.08 0.0M
2024-08-22 39.04 39.54 38.87 39.38 0.0M
2024-08-21 39.36 39.54 38.77 39.05 0.0M
2024-08-20 39.57 39.87 39.22 39.33 0.0M
2024-08-19 40.21 40.31 39.25 39.55 0.0M
2024-08-16 40.49 40.68 40.06 40.08 0.0M
2024-08-15 39.67 40.58 39.52 40.44 0.0M
2024-08-14 39.46 39.84 39.19 39.64 0.0M
2024-08-13 38.90 39.66 38.87 39.41 0.0M
2024-08-12 39.37 39.54 38.83 38.82 0.0M
2024-08-09 38.97 39.57 38.81 39.30 0.0M
2024-08-08 38.64 39.15 38.31 38.94 0.0M
2024-08-07 37.67 39.13 37.65 38.61 0.0M
2024-08-06 37.69 38.38 37.46 37.64 0.0M
2024-08-05 38.56 38.61 36.91 37.58 0.0M
2024-08-02 39.34 39.47 38.47 38.50 0.0M
2024-08-01 39.75 39.88 39.24 39.31 0.0M
2024-07-31 40.80 41.04 39.55 39.71 0.0M
2024-07-30 41.39 41.68 40.64 40.76 0.0M
2024-07-29 42.03 42.21 41.03 41.36 0.0M
2024-07-26 41.91 42.32 41.65 41.94 0.0M
2024-07-25 42.15 42.23 41.43 41.89 0.0M
2024-07-24 42.87 43.05 41.90 42.12 0.0M
2024-07-23 43.24 43.30 42.80 42.84 0.0M
2024-07-22 43.21 43.34 42.77 43.20 0.0M
2024-07-19 43.15 43.30 42.82 43.08 0.0M
2024-07-18 42.93 43.26 42.67 43.13 0.0M
2024-07-17 43.75 43.82 42.85 42.90 0.0M
2024-07-16 43.65 43.95 43.45 43.72 0.0M
2024-07-15 43.70 44.00 43.34 43.61 0.0M
2024-07-12 43.62 44.16 43.31 43.61 0.0M
2024-07-11 44.18 44.60 43.28 43.58 0.0M
2024-07-10 43.87 44.33 43.82 44.17 0.0M
2024-07-09 43.67 44.17 43.44 43.83 0.0M
2024-07-08 43.55 43.83 43.29 43.63 0.0M
2024-07-05 43.14 43.83 42.90 43.49 0.0M
2024-07-04 43.00 43.29 42.80 43.06 0.0M
2024-07-03 42.85 43.17 42.69 42.94 0.0M
2024-07-02 42.89 43.09 42.73 42.82 0.0M
2024-07-01 42.72 43.14 42.60 42.83 0.0M
2024-06-28 42.79 42.94 42.47 42.66 0.0M
2024-06-27 42.84 42.90 42.61 42.74 0.0M
2024-06-26 42.68 42.92 42.55 42.82 0.0M
2024-06-25 42.84 42.96 42.54 42.66 0.0M
2024-06-24 42.60 43.01 42.42 42.81 0.0M
2024-06-21 42.66 42.74 42.30 42.50 0.0M
2024-06-20 42.58 42.78 42.42 42.54 0.0M
2024-06-19 42.43 42.66 42.23 42.54 0.0M
2024-06-18 42.42 42.65 42.29 42.40 0.0M
2024-06-17 42.29 42.58 41.98 42.45 0.0M
2024-06-14 42.25 42.59 41.94 42.26 0.0M
2024-06-13 42.42 42.64 42.12 42.22 0.0M
2024-06-12 42.35 42.59 42.11 42.37 0.0M
2024-06-11 41.95 42.60 41.76 42.26 0.0M
2024-06-10 41.65 42.02 41.60 41.90 0.0M
2024-06-07 41.65 41.94 41.52 41.64 0.0M
2024-06-06 41.99 42.18 41.58 41.61 0.0M
2024-06-05 41.96 42.41 41.87 41.97 0.0M
2024-06-04 42.66 42.84 41.83 41.95 0.0M
2024-06-03 42.30 42.98 42.19 42.66 0.0M
2024-05-31 42.38 42.48 42.08 42.36 0.0M
2024-05-30 42.56 42.63 42.03 42.34 0.0M
2024-05-29 42.70 42.81 42.33 42.50 0.0M
2024-05-28 42.69 42.81 42.49 42.66 0.0M
2024-05-27 42.91 42.97 42.55 42.59 0.0M
2024-05-24 42.67 42.98 42.60 42.89 0.0M
2024-05-23 42.66 42.84 42.52 42.64 0.0M
2024-05-22 42.57 42.77 42.38 42.53 0.0M
2024-05-21 42.39 42.67 42.26 42.50 0.0M
2024-05-20 42.00 42.50 41.82 42.35 0.0M
2024-05-17 42.03 42.25 41.78 41.96 0.0M
2024-05-16 42.17 42.22 41.79 42.00 0.0M
2024-05-15 42.32 42.45 41.86 42.12 0.0M
2024-05-14 42.00 42.46 41.85 42.24 0.0M
2024-05-13 41.80 42.09 41.67 41.95 0.0M
2024-05-10 41.73 41.97 41.59 41.75 0.0M
2024-05-09 41.88 41.97 41.59 41.70 0.0M
2024-05-08 41.82 42.10 41.69 41.85 0.0M
2024-05-07 41.25 41.88 41.12 41.71 0.0M
2024-05-06 41.21 41.53 40.97 41.22 0.0M
2024-05-03 41.26 41.35 40.93 41.23 0.0M
2024-05-02 41.14 41.71 41.07 41.24 0.0M
2024-05-01 42.26 42.51 40.79 41.10 0.0M
2024-04-30 41.64 42.39 41.46 42.18 0.0M
2024-04-29 41.40 42.00 40.77 41.61 0.0M
2024-04-26 40.90 41.71 40.59 41.44 0.0M
2024-04-25 41.11 41.23 40.76 40.86 0.0M
2024-04-24 41.07 41.30 40.82 41.07 0.0M
2024-04-23 41.04 41.24 40.81 41.02 0.0M
2024-04-22 41.12 41.33 40.90 40.99 0.0M
2024-04-19 40.81 41.22 40.31 41.09 0.0M
2024-04-18 40.68 41.00 40.41 40.74 0.0M
2024-04-17 41.16 41.24 40.59 40.61 0.0M
2024-04-16 41.16 41.38 40.89 41.11 0.0M
2024-04-15 40.73 41.59 40.50 41.13 0.0M
2024-04-12 40.89 41.05 40.37 40.63 0.0M
2024-04-11 40.90 41.13 40.61 40.78 0.0M
2024-04-10 41.05 41.13 40.60 40.85 0.0M
2024-04-09 41.12 41.36 40.90 40.98 0.0M
2024-04-08 40.31 41.40 40.23 41.01 0.0M
2024-04-05 40.29 40.60 40.15 40.23 0.0M
2024-04-04 40.92 41.15 40.16 40.20 0.0M
2024-04-03 40.80 41.07 40.59 40.85 0.0M
2024-04-02 41.16 41.31 40.72 40.76 0.0M
2024-04-01 41.02 41.44 40.91 41.10 0.0M
2024-03-29 41.29 41.41 40.87 40.93 0.0M
2024-03-28 41.14 41.37 40.94 41.20 0.0M
2024-03-27 41.38 41.48 41.04 41.13 0.0M
2024-03-26 41.54 41.61 41.12 41.24 0.0M
2024-03-25 41.59 41.80 41.43 41.53 0.0M
2024-03-22 42.01 42.16 41.47 41.56 0.0M
2024-03-21 41.46 42.23 41.17 41.96 0.0M
2024-03-20 41.10 41.62 41.03 41.40 0.0M
2024-03-19 40.83 41.25 40.75 40.98 0.0M
2024-03-18 40.51 41.04 40.41 40.79 0.0M
2024-03-15 40.58 40.92 40.42 40.46 0.0M
2024-03-14 40.66 40.85 40.47 40.54 0.0M
2024-03-13 40.37 40.77 40.16 40.60 0.0M
2024-03-12 40.52 40.73 40.22 40.32 0.0M
2024-03-11 41.14 41.21 40.37 40.47 0.0M
2024-03-08 41.38 41.66 40.94 41.03 0.0M
2024-03-07 41.66 41.73 41.05 41.23 0.0M
2024-03-06 41.77 41.86 41.40 41.60 0.0M
2024-03-05 42.06 42.18 41.64 41.70 0.0M
2024-03-04 42.09 42.42 41.91 42.00 0.0M
2024-03-01 41.99 42.44 41.93 42.09 0.0M
2024-02-29 41.91 42.12 41.54 41.93 0.0M
2024-02-28 41.72 42.08 41.53 41.80 0.0M
2024-02-27 41.40 41.79 41.27 41.69 0.0M
2024-02-26 41.44 41.60 41.14 41.29 0.0M
2024-02-23 41.41 41.65 41.29 41.34 0.0M
2024-02-22 40.89 41.55 40.80 41.33 0.0M
2024-02-21 40.78 41.01 40.58 40.88 0.0M
2024-02-20 41.31 41.43 40.67 40.71 0.0M
2024-02-19 41.66 41.71 41.24 41.25 0.0M
2024-02-16 41.42 41.84 41.30 41.57 0.0M
2024-02-15 41.25 41.54 41.06 41.36 0.0M
2024-02-14 41.04 41.34 40.92 41.21 0.0M
2024-02-13 40.83 41.24 40.73 41.00 0.0M
2024-02-12 40.66 40.94 40.27 40.79 0.0M
2024-02-09 40.43 40.76 40.33 40.61 0.0M
2024-02-08 40.55 40.82 40.27 40.36 0.0M
2024-02-07 40.58 40.80 40.39 40.49 0.0M
2024-02-06 40.53 40.94 40.39 40.51 0.0M
2024-02-05 40.58 40.74 40.29 40.47 0.0M
2024-02-02 40.00 40.68 39.94 40.57 0.0M
2024-02-01 40.32 40.44 39.77 39.98 0.0M
2024-01-31 40.34 40.72 40.05 40.25 0.0M
2024-01-30 40.34 40.55 40.18 40.26 0.0M
2024-01-29 40.19 40.48 39.89 40.31 0.0M
2024-01-26 39.92 40.26 39.75 40.15 0.0M
2024-01-25 39.86 40.15 39.70 39.88 0.0M
2024-01-24 39.50 40.02 39.28 39.78 0.0M
2024-01-23 39.35 39.63 38.99 39.38 0.0M
2024-01-22 39.58 39.64 39.12 39.33 0.0M
2024-01-19 39.41 39.74 39.33 39.54 0.0M
2024-01-18 39.07 39.48 38.94 39.35 0.0M
2024-01-17 39.04 39.26 38.90 39.01 0.0M
2024-01-16 38.84 39.09 38.60 39.01 0.0M
2024-01-15 38.84 39.07 38.73 38.73 0.0M
2024-01-12 38.82 39.09 38.62 38.77 0.0M
2024-01-11 38.95 39.18 38.65 38.75 0.0M
2024-01-10 38.69 39.04 38.38 38.88 0.0M
2024-01-09 38.94 38.99 38.42 38.63 0.0M
2024-01-08 39.34 39.42 38.69 38.88 0.0M
2024-01-05 39.57 39.81 39.03 39.22 0.0M
2024-01-04 39.17 39.68 39.02 39.48 0.0M
2024-01-03 38.91 39.39 38.79 39.08 0.0M
2024-01-02 38.86 39.30 38.75 38.86 0.0M
2024-01-01 39.04 39.24 38.85 38.84 0.0M