902.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 802.00 | 796.00 | 802.00 | 1.3K |
| 09:05 | 803.00 | 805.00 | 803.00 | 804.00 | 0.5K |
| 09:10 | 804.00 | 804.00 | 800.00 | 800.00 | 1.1K |
| 09:15 | 803.00 | 803.00 | 800.00 | 803.00 | 0.0K |
| 09:20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 09:25 | 803.00 | 810.00 | 803.00 | 806.00 | 26.7K |
| 09:30 | 806.00 | 806.00 | 805.00 | 805.00 | 0.0K |
| 09:35 | 806.00 | 809.00 | 805.00 | 808.00 | 0.3K |
| 09:40 | 805.00 | 808.00 | 805.00 | 805.00 | 0.1K |
| 09:45 | 808.00 | 808.00 | 808.00 | 808.00 | 0.5K |
| 09:50 | 806.00 | 808.00 | 805.00 | 805.00 | 0.8K |
| 09:55 | 808.00 | 815.00 | 808.00 | 810.00 | 0.4K |
| 10:00 | 810.00 | 813.00 | 808.00 | 808.00 | 0.5K |
| 10:05 | 807.00 | 810.00 | 806.00 | 810.00 | 0.3K |
| 10:10 | 810.00 | 812.00 | 810.00 | 812.00 | 0.5K |
| 10:15 | 806.00 | 811.00 | 806.00 | 811.00 | 0.0K |
| 10:20 | 806.00 | 809.00 | 806.00 | 809.00 | 0.0K |
| 10:25 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 10:30 | 805.00 | 805.00 | 802.00 | 802.00 | 0.7K |
| 10:35 | 807.00 | 809.00 | 807.00 | 808.00 | 9.5K |
| 10:40 | 811.00 | 813.00 | 809.00 | 809.00 | 0.3K |
| 10:45 | 808.00 | 810.00 | 801.00 | 801.00 | 9.7K |
| 10:50 | 808.00 | 808.00 | 807.00 | 807.00 | 0.0K |
| 10:55 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 11:05 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 11:10 | 808.00 | 813.00 | 808.00 | 813.00 | 2.3K |
| 11:15 | 813.00 | 825.00 | 810.00 | 821.00 | 3.7K |
| 11:20 | 821.00 | 828.00 | 821.00 | 824.00 | 0.1K |
| 11:25 | 825.00 | 831.00 | 825.00 | 831.00 | 12.4K |
| 11:30 | 831.00 | 840.00 | 831.00 | 838.00 | 13.6K |
| 11:35 | 840.00 | 867.00 | 840.00 | 849.00 | 40.3K |
| 11:40 | 840.00 | 849.00 | 837.00 | 840.00 | 13.3K |
| 11:45 | 847.00 | 849.00 | 840.00 | 846.00 | 2.9K |
| 11:50 | 845.00 | 845.00 | 841.00 | 845.00 | 0.3K |
| 11:55 | 841.00 | 845.00 | 821.00 | 845.00 | 4.3K |
| 12:00 | 845.00 | 845.00 | 841.00 | 841.00 | 0.1K |
| 12:05 | 840.00 | 840.00 | 828.00 | 834.00 | 6.2K |
| 12:10 | 828.00 | 835.00 | 828.00 | 835.00 | 2.4K |
| 12:20 | 834.00 | 834.00 | 832.00 | 832.00 | 0.5K |
| 12:25 | 833.00 | 843.00 | 833.00 | 834.00 | 2.5K |
| 12:30 | 832.00 | 838.00 | 829.00 | 835.00 | 3.0K |
| 12:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:40 | 836.00 | 839.00 | 836.00 | 839.00 | 0.4K |
| 12:45 | 834.00 | 835.00 | 830.00 | 835.00 | 2.6K |
| 12:50 | 833.00 | 836.00 | 830.00 | 836.00 | 0.5K |
| 12:55 | 833.00 | 850.00 | 833.00 | 845.00 | 10.1K |
| 13:00 | 846.00 | 855.00 | 844.00 | 850.00 | 1.2K |
| 13:05 | 851.00 | 1,009.00 | 851.00 | 1,009.00 | 811.3K |
| 13:10 | 1,033.00 | 1,033.00 | 1,009.00 | 1,020.00 | 1,534.3K |
| 13:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 172.1K |
| 13:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 33.2K |
| 13:25 | 1,033.00 | 1,033.00 | 1,020.00 | 1,033.00 | 422.0K |
| 13:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 159.1K |
| 13:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 10.7K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 4.5K |
| 13:45 | 1,033.00 | 1,033.00 | 1,021.00 | 1,033.00 | 236.9K |
| 13:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 10.6K |
| 13:55 | 1,033.00 | 1,033.00 | 1,027.00 | 1,033.00 | 374.7K |
| 14:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 3.1K |
| 14:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.3K |
| 14:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 17.8K |
| 14:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 12.7K |
| 14:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 17.8K |
| 14:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 4.8K |
| 14:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.7K |
| 14:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.5K |
| 14:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 16.8K |
| 14:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 12.6K |
| 14:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.2K |
| 14:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 7.6K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 31.7K |
| 15:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 12.7K |
| 15:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 15:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 10.7K |
| 15:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 3.9K |