902.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 927.00 | 903.00 | 916.00 | 16.0K |
| 09:05 | 924.00 | 925.00 | 915.00 | 915.00 | 6.0K |
| 09:10 | 912.00 | 912.00 | 903.00 | 903.00 | 4.0K |
| 09:15 | 904.00 | 904.00 | 902.00 | 902.00 | 2.0K |
| 09:20 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 09:25 | 903.00 | 903.00 | 901.00 | 902.00 | 4.4K |
| 09:30 | 907.00 | 907.00 | 903.00 | 907.00 | 0.9K |
| 09:35 | 908.00 | 923.00 | 905.00 | 922.00 | 2.9K |
| 09:40 | 921.00 | 924.00 | 911.00 | 920.00 | 3.1K |
| 09:45 | 924.00 | 925.00 | 900.00 | 900.00 | 28.2K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 09:55 | 899.00 | 900.00 | 899.00 | 900.00 | 2.0K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 7.5K |
| 10:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.8K |
| 10:10 | 902.00 | 903.00 | 888.00 | 888.00 | 18.9K |
| 10:15 | 888.00 | 888.00 | 885.00 | 886.00 | 5.9K |
| 10:20 | 885.00 | 888.00 | 885.00 | 888.00 | 0.7K |
| 10:25 | 888.00 | 888.00 | 887.00 | 888.00 | 1.8K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 8.1K |
| 10:35 | 888.00 | 888.00 | 887.00 | 887.00 | 1.3K |
| 10:40 | 887.00 | 888.00 | 886.00 | 888.00 | 11.9K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 29.8K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 10:55 | 892.00 | 892.00 | 888.00 | 888.00 | 1.2K |
| 11:00 | 893.00 | 893.00 | 892.00 | 892.00 | 1.0K |
| 11:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 11:10 | 891.00 | 891.00 | 886.00 | 891.00 | 1.6K |
| 11:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:25 | 890.00 | 890.00 | 885.00 | 885.00 | 6.1K |
| 11:30 | 886.00 | 886.00 | 885.00 | 886.00 | 2.2K |
| 11:35 | 886.00 | 886.00 | 885.00 | 886.00 | 1.0K |
| 11:40 | 886.00 | 889.00 | 886.00 | 889.00 | 0.4K |
| 11:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:50 | 889.00 | 891.00 | 889.00 | 891.00 | 1.7K |
| 11:55 | 891.00 | 891.00 | 891.00 | 891.00 | 1.2K |
| 12:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 12:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 12:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:30 | 891.00 | 892.00 | 890.00 | 891.00 | 1.0K |
| 12:35 | 890.00 | 895.00 | 889.00 | 895.00 | 0.6K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:45 | 890.00 | 894.00 | 890.00 | 894.00 | 0.1K |
| 12:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 13:05 | 894.00 | 894.00 | 894.00 | 894.00 | 1.1K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 3.0K |
| 13:20 | 894.00 | 894.00 | 893.00 | 893.00 | 1.5K |
| 13:25 | 893.00 | 893.00 | 893.00 | 893.00 | 2.1K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 13:35 | 892.00 | 892.00 | 890.00 | 890.00 | 0.6K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 13:45 | 897.00 | 897.00 | 897.00 | 897.00 | 12.4K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 13:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 14:00 | 897.00 | 902.00 | 897.00 | 902.00 | 1.5K |
| 14:05 | 905.00 | 910.00 | 898.00 | 906.00 | 2.9K |
| 14:10 | 899.00 | 912.00 | 899.00 | 912.00 | 0.7K |
| 14:15 | 913.00 | 920.00 | 913.00 | 920.00 | 0.6K |
| 14:20 | 922.00 | 922.00 | 912.00 | 918.00 | 2.9K |
| 14:25 | 912.00 | 920.00 | 912.00 | 920.00 | 0.1K |
| 14:30 | 921.00 | 922.00 | 913.00 | 921.00 | 1.4K |
| 14:35 | 922.00 | 934.00 | 920.00 | 934.00 | 38.5K |
| 14:40 | 934.00 | 942.00 | 934.00 | 942.00 | 10.7K |
| 14:45 | 942.00 | 949.00 | 940.00 | 941.00 | 7.6K |
| 14:50 | 946.00 | 946.00 | 941.00 | 945.00 | 7.4K |
| 14:55 | 946.00 | 953.00 | 946.00 | 952.00 | 15.4K |
| 15:00 | 952.00 | 952.00 | 950.00 | 950.00 | 4.9K |
| 15:05 | 950.00 | 961.00 | 950.00 | 961.00 | 18.5K |
| 15:10 | 961.00 | 985.00 | 960.00 | 978.00 | 26.3K |
| 15:15 | 975.00 | 989.00 | 973.00 | 973.00 | 26.3K |
| 15:25 | 990.00 | 990.00 | 990.00 | 990.00 | 16.3K |