902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 09:05 | 725.00 | 729.00 | 725.00 | 729.00 | 0.0K |
| 09:10 | 729.00 | 729.00 | 726.00 | 726.00 | 0.7K |
| 09:20 | 726.00 | 726.00 | 725.00 | 725.00 | 1.8K |
| 09:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 09:30 | 728.00 | 728.00 | 725.00 | 728.00 | 0.1K |
| 09:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 09:45 | 728.00 | 728.00 | 727.00 | 728.00 | 0.0K |
| 09:55 | 727.00 | 728.00 | 727.00 | 728.00 | 0.1K |
| 10:05 | 728.00 | 728.00 | 727.00 | 727.00 | 0.9K |
| 10:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:15 | 727.00 | 727.00 | 726.00 | 726.00 | 1.0K |
| 10:20 | 727.00 | 727.00 | 727.00 | 727.00 | 1.0K |
| 10:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 10:35 | 728.00 | 728.00 | 726.00 | 726.00 | 0.6K |
| 10:40 | 726.00 | 726.00 | 724.00 | 724.00 | 2.1K |
| 10:45 | 726.00 | 727.00 | 726.00 | 727.00 | 0.4K |
| 10:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:55 | 723.00 | 730.00 | 723.00 | 730.00 | 15.2K |
| 11:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 11:05 | 729.00 | 729.00 | 729.00 | 729.00 | 2.0K |
| 11:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 11:20 | 729.00 | 729.00 | 729.00 | 729.00 | 5.0K |
| 11:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 11:30 | 723.00 | 729.00 | 723.00 | 729.00 | 4.4K |
| 11:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:40 | 730.00 | 730.00 | 729.00 | 729.00 | 0.1K |
| 11:50 | 729.00 | 729.00 | 720.00 | 729.00 | 0.5K |
| 12:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:20 | 728.00 | 728.00 | 724.00 | 728.00 | 0.1K |
| 12:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 12:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 12:40 | 725.00 | 727.00 | 725.00 | 727.00 | 0.0K |
| 12:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:15 | 724.00 | 727.00 | 720.00 | 727.00 | 7.2K |
| 13:20 | 722.00 | 726.00 | 721.00 | 726.00 | 1.7K |
| 13:30 | 721.00 | 726.00 | 721.00 | 726.00 | 0.5K |
| 13:35 | 726.00 | 727.00 | 726.00 | 727.00 | 1.7K |
| 13:40 | 727.00 | 727.00 | 723.00 | 727.00 | 1.0K |
| 13:45 | 722.00 | 727.00 | 722.00 | 727.00 | 1.3K |
| 13:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 14:00 | 726.00 | 727.00 | 726.00 | 727.00 | 0.0K |
| 14:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:30 | 727.00 | 727.00 | 722.00 | 722.00 | 3.0K |
| 14:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |
| 14:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:00 | 728.00 | 728.00 | 722.00 | 728.00 | 0.2K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 15:15 | 728.00 | 728.00 | 723.00 | 728.00 | 4.0K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 17.7K |