902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 796.00 | 772.00 | 793.00 | 0.1K |
| 09:05 | 794.00 | 794.00 | 775.00 | 775.00 | 2.1K |
| 09:10 | 773.00 | 775.00 | 772.00 | 775.00 | 0.4K |
| 09:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 09:20 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:25 | 773.00 | 773.00 | 772.00 | 772.00 | 0.5K |
| 09:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 09:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:40 | 766.00 | 766.00 | 766.00 | 766.00 | 4.0K |
| 09:45 | 769.00 | 769.00 | 765.00 | 766.00 | 2.1K |
| 09:50 | 766.00 | 767.00 | 766.00 | 767.00 | 0.1K |
| 09:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:00 | 768.00 | 769.00 | 768.00 | 769.00 | 0.0K |
| 10:05 | 769.00 | 771.00 | 767.00 | 771.00 | 0.1K |
| 10:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 10:20 | 770.00 | 770.00 | 768.00 | 768.00 | 0.4K |
| 10:25 | 770.00 | 770.00 | 766.00 | 766.00 | 2.2K |
| 10:30 | 765.00 | 768.00 | 759.00 | 760.00 | 14.5K |
| 10:40 | 764.00 | 764.00 | 761.00 | 764.00 | 0.2K |
| 10:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:50 | 764.00 | 766.00 | 764.00 | 766.00 | 2.1K |
| 10:55 | 767.00 | 768.00 | 767.00 | 768.00 | 3.1K |
| 11:00 | 768.00 | 768.00 | 764.00 | 764.00 | 0.0K |
| 11:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 11:15 | 770.00 | 771.00 | 770.00 | 771.00 | 0.6K |
| 11:20 | 765.00 | 770.00 | 763.00 | 770.00 | 0.1K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 12:05 | 770.00 | 771.00 | 770.00 | 771.00 | 0.0K |
| 12:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.8K |
| 12:25 | 772.00 | 773.00 | 772.00 | 773.00 | 5.2K |
| 12:30 | 773.00 | 775.00 | 773.00 | 775.00 | 4.5K |
| 12:35 | 775.00 | 776.00 | 775.00 | 776.00 | 0.0K |
| 12:45 | 762.00 | 763.00 | 762.00 | 763.00 | 1.4K |
| 12:50 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 12:55 | 764.00 | 764.00 | 762.00 | 762.00 | 1.0K |
| 13:00 | 771.00 | 776.00 | 771.00 | 776.00 | 0.2K |
| 13:05 | 775.00 | 775.00 | 774.00 | 774.00 | 0.1K |
| 13:25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:00 | 775.00 | 776.00 | 775.00 | 776.00 | 1.5K |
| 14:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:15 | 779.00 | 779.00 | 777.00 | 777.00 | 0.0K |
| 14:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 14:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 14:45 | 772.00 | 777.00 | 772.00 | 777.00 | 0.0K |
| 14:50 | 772.00 | 777.00 | 772.00 | 777.00 | 0.8K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 1.8K |
| 15:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 15:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 15:25 | 764.00 | 764.00 | 764.00 | 764.00 | 2.2K |