902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 09:05 | 780.00 | 791.00 | 772.00 | 790.00 | 1.5K |
| 09:10 | 784.00 | 784.00 | 745.00 | 779.00 | 0.8K |
| 09:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:20 | 778.00 | 778.00 | 777.00 | 777.00 | 0.2K |
| 09:25 | 776.00 | 776.00 | 773.00 | 776.00 | 0.2K |
| 09:30 | 776.00 | 779.00 | 776.00 | 779.00 | 0.4K |
| 09:35 | 780.00 | 780.00 | 778.00 | 778.00 | 0.2K |
| 09:45 | 775.00 | 779.00 | 775.00 | 779.00 | 0.0K |
| 09:50 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 09:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 10:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 10:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 11:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 11:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:35 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 11:40 | 778.00 | 779.00 | 778.00 | 779.00 | 0.2K |
| 11:45 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 11:50 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 12:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 12:20 | 782.00 | 782.00 | 782.00 | 782.00 | 1.5K |
| 12:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 12:35 | 773.00 | 775.00 | 773.00 | 775.00 | 3.8K |
| 12:50 | 774.00 | 774.00 | 774.00 | 774.00 | 1.6K |
| 13:05 | 775.00 | 780.00 | 775.00 | 780.00 | 1.3K |
| 13:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:15 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0K |
| 13:20 | 775.00 | 780.00 | 775.00 | 780.00 | 0.5K |
| 13:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:30 | 780.00 | 780.00 | 775.00 | 780.00 | 0.0K |
| 13:35 | 775.00 | 780.00 | 775.00 | 780.00 | 0.0K |
| 13:40 | 775.00 | 780.00 | 775.00 | 780.00 | 0.0K |
| 14:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 14:05 | 777.00 | 778.00 | 777.00 | 778.00 | 0.5K |
| 14:10 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:15 | 778.00 | 780.00 | 778.00 | 780.00 | 0.1K |
| 14:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:55 | 780.00 | 780.00 | 777.00 | 780.00 | 0.8K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 15:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 15:25 | 772.00 | 772.00 | 772.00 | 772.00 | 5.5K |