902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 799.00 | 799.00 | 0.1K |
| 09:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:10 | 791.00 | 791.00 | 790.00 | 790.00 | 0.7K |
| 09:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 09:20 | 789.00 | 789.00 | 778.00 | 785.00 | 1.9K |
| 09:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:30 | 784.00 | 784.00 | 783.00 | 783.00 | 1.2K |
| 09:35 | 783.00 | 786.00 | 783.00 | 786.00 | 0.1K |
| 09:45 | 784.00 | 786.00 | 780.00 | 780.00 | 0.7K |
| 09:50 | 787.00 | 787.00 | 779.00 | 779.00 | 1.3K |
| 09:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 10:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 10:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:00 | 781.00 | 786.00 | 781.00 | 786.00 | 1.5K |
| 11:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 11:10 | 781.00 | 787.00 | 779.00 | 779.00 | 1.3K |
| 11:15 | 779.00 | 779.00 | 779.00 | 779.00 | 1.2K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 12:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:25 | 777.00 | 781.00 | 777.00 | 781.00 | 16.3K |
| 12:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 13:10 | 781.00 | 781.00 | 780.00 | 780.00 | 0.1K |
| 13:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 13:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:40 | 780.00 | 781.00 | 780.00 | 781.00 | 0.0K |
| 14:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 14:05 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 14:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 14:50 | 780.00 | 781.00 | 780.00 | 781.00 | 0.1K |
| 14:55 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 15:15 | 776.00 | 776.00 | 775.00 | 776.00 | 4.4K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |