902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 09:20 | 856.00 | 857.00 | 856.00 | 857.00 | 0.1K |
| 09:25 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 09:30 | 857.00 | 860.00 | 857.00 | 860.00 | 0.1K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 09:40 | 860.00 | 860.00 | 859.00 | 860.00 | 0.1K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:10 | 859.00 | 859.00 | 858.00 | 858.00 | 0.1K |
| 11:15 | 858.00 | 859.00 | 858.00 | 859.00 | 0.2K |
| 11:35 | 855.00 | 857.00 | 850.00 | 857.00 | 4.3K |
| 11:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 12:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 13:00 | 856.00 | 856.00 | 850.00 | 856.00 | 1.1K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 13:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:00 | 846.00 | 848.00 | 846.00 | 848.00 | 4.5K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:30 | 855.00 | 855.00 | 850.00 | 850.00 | 2.1K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.4K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 841.00 | 842.00 | 841.00 | 842.00 | 9.3K |
| 15:05 | 847.00 | 848.00 | 820.00 | 842.00 | 10.4K |
| 15:10 | 844.00 | 844.00 | 842.00 | 842.00 | 0.1K |
| 15:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 15:25 | 842.00 | 842.00 | 842.00 | 842.00 | 10.5K |