902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 880.00 | 880.00 | 0.3K |
| 09:10 | 874.00 | 877.00 | 874.00 | 876.00 | 0.0K |
| 09:15 | 874.00 | 874.00 | 860.00 | 860.00 | 0.0K |
| 09:20 | 861.00 | 862.00 | 861.00 | 862.00 | 1.3K |
| 09:25 | 862.00 | 862.00 | 862.00 | 862.00 | 2.3K |
| 09:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 09:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:05 | 863.00 | 873.00 | 863.00 | 873.00 | 0.0K |
| 10:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:40 | 870.00 | 870.00 | 869.00 | 869.00 | 0.0K |
| 10:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 10:55 | 874.00 | 874.00 | 866.00 | 872.00 | 6.1K |
| 11:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:30 | 869.00 | 870.00 | 856.00 | 870.00 | 4.0K |
| 11:50 | 861.00 | 861.00 | 861.00 | 861.00 | 1.5K |
| 11:55 | 861.00 | 861.00 | 861.00 | 861.00 | 1.2K |
| 12:15 | 869.00 | 869.00 | 862.00 | 862.00 | 4.0K |
| 12:25 | 862.00 | 862.00 | 861.00 | 861.00 | 1.8K |
| 12:30 | 862.00 | 862.00 | 861.00 | 862.00 | 1.5K |
| 12:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 12:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:45 | 861.00 | 861.00 | 859.00 | 859.00 | 0.0K |
| 12:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:20 | 860.00 | 860.00 | 860.00 | 860.00 | 13.5K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:55 | 856.00 | 856.00 | 856.00 | 856.00 | 2.0K |
| 14:10 | 859.00 | 859.00 | 859.00 | 859.00 | 2.0K |
| 14:15 | 859.00 | 859.00 | 858.00 | 858.00 | 0.1K |
| 14:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 14:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 15:00 | 857.00 | 858.00 | 857.00 | 858.00 | 0.0K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 15:10 | 856.00 | 856.00 | 855.00 | 855.00 | 0.1K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:25 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |