902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:10 | 877.00 | 877.00 | 836.00 | 836.00 | 5.3K |
| 09:15 | 883.00 | 883.00 | 869.00 | 869.00 | 0.1K |
| 09:20 | 869.00 | 874.00 | 869.00 | 869.00 | 0.2K |
| 09:25 | 869.00 | 874.00 | 869.00 | 874.00 | 0.1K |
| 09:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:35 | 871.00 | 874.00 | 869.00 | 873.00 | 2.7K |
| 09:40 | 869.00 | 874.00 | 869.00 | 874.00 | 0.4K |
| 09:45 | 871.00 | 874.00 | 871.00 | 872.00 | 0.4K |
| 09:50 | 870.00 | 872.00 | 870.00 | 872.00 | 0.2K |
| 10:00 | 870.00 | 870.00 | 869.00 | 870.00 | 11.7K |
| 10:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:10 | 869.00 | 869.00 | 867.00 | 867.00 | 0.0K |
| 10:15 | 868.00 | 868.00 | 866.00 | 866.00 | 0.4K |
| 10:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |
| 10:45 | 868.00 | 868.00 | 866.00 | 866.00 | 0.4K |
| 11:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 11:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:15 | 867.00 | 870.00 | 867.00 | 870.00 | 0.3K |
| 11:20 | 870.00 | 870.00 | 857.00 | 857.00 | 2.0K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:25 | 862.00 | 862.00 | 862.00 | 862.00 | 1.2K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:10 | 870.00 | 870.00 | 860.00 | 860.00 | 0.3K |
| 13:15 | 855.00 | 862.00 | 855.00 | 862.00 | 1.7K |
| 13:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 13:50 | 860.00 | 860.00 | 855.00 | 855.00 | 2.1K |
| 13:55 | 855.00 | 860.00 | 855.00 | 860.00 | 1.0K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 14:30 | 856.00 | 860.00 | 856.00 | 860.00 | 1.2K |
| 14:40 | 856.00 | 860.00 | 856.00 | 860.00 | 0.0K |
| 14:50 | 859.00 | 860.00 | 859.00 | 860.00 | 0.6K |
| 15:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 15:15 | 859.00 | 859.00 | 859.00 | 859.00 | 1.2K |
| 15:25 | 859.00 | 859.00 | 859.00 | 859.00 | 1.3K |