902.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.1K |
| 09:05 | 832.00 | 840.00 | 832.00 | 840.00 | 0.1K |
| 09:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:30 | 839.00 | 840.00 | 839.00 | 840.00 | 1.4K |
| 09:35 | 840.00 | 840.00 | 839.00 | 839.00 | 0.5K |
| 09:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 09:50 | 833.00 | 839.00 | 833.00 | 839.00 | 1.1K |
| 10:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 11:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 11:05 | 828.00 | 839.00 | 828.00 | 839.00 | 0.0K |
| 11:15 | 828.00 | 839.00 | 828.00 | 839.00 | 0.1K |
| 11:35 | 839.00 | 839.00 | 829.00 | 829.00 | 0.0K |
| 11:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 11:55 | 828.00 | 839.00 | 828.00 | 839.00 | 0.0K |
| 13:00 | 830.00 | 830.00 | 829.00 | 829.00 | 0.5K |
| 13:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:15 | 829.00 | 838.00 | 829.00 | 838.00 | 0.3K |
| 13:30 | 836.00 | 836.00 | 828.00 | 828.00 | 0.0K |
| 13:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:30 | 825.00 | 825.00 | 810.00 | 812.00 | 2.3K |
| 14:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:55 | 826.00 | 826.00 | 826.00 | 826.00 | 2.0K |
| 15:00 | 820.00 | 827.00 | 820.00 | 827.00 | 0.0K |
| 15:05 | 827.00 | 827.00 | 827.00 | 827.00 | 1.6K |
| 15:10 | 813.00 | 826.00 | 813.00 | 826.00 | 0.3K |
| 15:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.6K |