IITL Projects Ltd (IITL)

IITL
🏛️ インド →
59.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66.12 66.12 66.12 66.12 1.1K
09:20 66.12 66.12 66.12 66.12 0.1K
09:45 66.00 66.00 66.00 66.00 0.0K
09:55 66.00 66.00 66.00 66.00 0.2K
10:00 63.05 63.05 63.00 63.00 0.1K
10:10 63.00 63.00 63.00 63.00 0.5K
11:25 63.00 63.00 63.00 63.00 0.1K
11:30 63.00 63.00 63.00 63.00 0.0K
11:35 63.00 63.00 63.00 63.00 0.0K
12:35 63.05 63.05 63.05 63.05 0.1K
12:40 63.05 63.05 63.05 63.05 0.0K
13:10 63.05 63.05 63.05 63.05 1.0K
13:25 63.05 63.05 63.05 63.05 0.2K
13:35 63.00 63.00 63.00 63.00 0.3K
14:00 63.00 63.00 63.00 63.00 0.2K
14:15 64.80 65.00 64.80 65.00 0.3K
14:30 65.00 65.00 65.00 65.00 0.0K
14:55 65.00 65.00 65.00 65.00 0.0K
15:05 66.00 66.00 66.00 66.00 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.1K
15:20 65.00 65.00 65.00 65.00 0.3K
15:25 65.31 65.31 65.31 65.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし