| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:30 |
1.75 |
1.79 |
1.74 |
1.76 |
220,776.3K |
| 10:35 |
1.76 |
1.76 |
1.75 |
1.75 |
68,436.4K |
| 10:40 |
1.75 |
1.75 |
1.73 |
1.73 |
90,885.6K |
| 10:45 |
1.73 |
1.74 |
1.71 |
1.73 |
122,924.2K |
| 10:50 |
1.73 |
1.73 |
1.68 |
1.69 |
91,754.7K |
| 10:55 |
1.69 |
1.70 |
1.63 |
1.66 |
157,431.5K |
| 11:00 |
1.66 |
1.69 |
1.66 |
1.68 |
108,137.1K |
| 11:05 |
1.68 |
1.72 |
1.68 |
1.70 |
130,573.3K |
| 11:10 |
1.71 |
1.71 |
1.68 |
1.69 |
75,193.8K |
| 11:15 |
1.69 |
1.70 |
1.69 |
1.70 |
56,880.5K |
| 11:20 |
1.70 |
1.70 |
1.69 |
1.69 |
41,062.3K |
| 11:25 |
1.69 |
1.69 |
1.68 |
1.68 |
50,119.9K |
| 11:30 |
1.68 |
1.68 |
1.68 |
1.68 |
277.2K |
| 13:00 |
1.68 |
1.68 |
1.67 |
1.68 |
36,589.8K |
| 13:05 |
1.68 |
1.68 |
1.67 |
1.67 |
32,829.9K |
| 13:10 |
1.67 |
1.67 |
1.66 |
1.66 |
37,960.2K |
| 13:15 |
1.66 |
1.66 |
1.65 |
1.66 |
62,937.3K |
| 13:20 |
1.66 |
1.67 |
1.65 |
1.67 |
55,106.9K |
| 13:25 |
1.67 |
1.67 |
1.66 |
1.66 |
39,679.5K |
| 13:30 |
1.66 |
1.67 |
1.66 |
1.66 |
30,652.2K |
| 13:35 |
1.66 |
1.66 |
1.65 |
1.65 |
36,827.5K |
| 13:40 |
1.65 |
1.66 |
1.63 |
1.64 |
93,988.0K |
| 13:45 |
1.64 |
1.65 |
1.62 |
1.63 |
73,259.8K |
| 13:50 |
1.63 |
1.64 |
1.63 |
1.63 |
61,396.0K |
| 13:55 |
1.63 |
1.64 |
1.63 |
1.63 |
27,314.1K |
| 14:00 |
1.63 |
1.63 |
1.62 |
1.63 |
36,728.8K |
| 14:05 |
1.63 |
1.63 |
1.61 |
1.62 |
71,753.5K |
| 14:10 |
1.62 |
1.63 |
1.62 |
1.62 |
54,859.2K |
| 14:15 |
1.62 |
1.62 |
1.62 |
1.62 |
26,146.0K |
| 14:20 |
1.62 |
1.66 |
1.62 |
1.64 |
114,451.8K |
| 14:25 |
1.64 |
1.66 |
1.64 |
1.66 |
108,614.4K |
| 14:30 |
1.65 |
1.65 |
1.64 |
1.65 |
55,885.6K |
| 14:35 |
1.65 |
1.66 |
1.64 |
1.64 |
52,581.4K |
| 14:40 |
1.64 |
1.65 |
1.64 |
1.64 |
29,510.6K |
| 14:45 |
1.64 |
1.64 |
1.62 |
1.63 |
63,064.4K |
| 14:50 |
1.64 |
1.64 |
1.63 |
1.64 |
48,570.5K |
| 14:55 |
1.64 |
1.65 |
1.64 |
1.65 |
43,951.8K |
| 15:00 |
1.65 |
1.65 |
1.65 |
1.65 |
14,912.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|