1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.99 | 0.99 | 0.97 | 0.97 | 950.3M |
| 2024-12-30 | 0.99 | 0.99 | 0.98 | 0.99 | 935.4M |
| 2024-12-27 | 0.99 | 1.00 | 0.98 | 0.99 | 1,029.5M |
| 2024-12-26 | 0.98 | 0.99 | 0.98 | 0.99 | 766.9M |
| 2024-12-25 | 0.99 | 0.99 | 0.98 | 0.98 | 865.8M |
| 2024-12-24 | 0.98 | 0.99 | 0.98 | 0.99 | 905.9M |
| 2024-12-23 | 0.98 | 0.99 | 0.97 | 0.98 | 844.7M |
| 2024-12-20 | 0.98 | 0.99 | 0.98 | 0.98 | 761.1M |
| 2024-12-19 | 0.97 | 0.98 | 0.97 | 0.98 | 841.1M |
| 2024-12-18 | 0.98 | 0.98 | 0.97 | 0.98 | 754.3M |
| 2024-12-17 | 0.97 | 0.98 | 0.97 | 0.97 | 842.0M |
| 2024-12-16 | 0.98 | 0.98 | 0.97 | 0.97 | 737.0M |
| 2024-12-13 | 1.00 | 1.00 | 0.98 | 0.98 | 835.9M |
| 2024-12-12 | 0.99 | 1.00 | 0.99 | 1.00 | 692.9M |
| 2024-12-11 | 0.99 | 1.00 | 0.99 | 0.99 | 669.3M |
| 2024-12-10 | 1.02 | 1.02 | 0.99 | 1.00 | 933.9M |
| 2024-12-09 | 0.99 | 0.99 | 0.98 | 0.99 | 799.5M |
| 2024-12-06 | 0.98 | 1.00 | 0.98 | 0.99 | 933.1M |
| 2024-12-05 | 0.98 | 0.98 | 0.97 | 0.97 | 900.0M |
| 2024-12-04 | 0.98 | 0.98 | 0.97 | 0.98 | 714.0M |
| 2024-12-03 | 0.98 | 0.99 | 0.98 | 0.98 | 620.3M |
| 2024-12-02 | 0.97 | 0.99 | 0.97 | 0.98 | 745.3M |
| 2024-11-29 | 0.96 | 0.98 | 0.96 | 0.97 | 758.6M |
| 2024-11-28 | 0.97 | 0.97 | 0.96 | 0.96 | 719.8M |
| 2024-11-27 | 0.95 | 0.97 | 0.95 | 0.97 | 896.0M |
| 2024-11-26 | 0.96 | 0.96 | 0.95 | 0.95 | 618.6M |
| 2024-11-25 | 0.96 | 0.97 | 0.95 | 0.96 | 857.6M |
| 2024-11-22 | 0.99 | 0.99 | 0.96 | 0.96 | 793.5M |
| 2024-11-21 | 0.99 | 1.00 | 0.99 | 0.99 | 604.2M |
| 2024-11-20 | 0.99 | 1.00 | 0.98 | 0.99 | 718.2M |
| 2024-11-19 | 0.98 | 0.99 | 0.97 | 0.99 | 865.8M |
| 2024-11-18 | 0.99 | 1.00 | 0.98 | 0.98 | 908.2M |
| 2024-11-15 | 1.00 | 1.01 | 0.99 | 0.99 | 916.4M |
| 2024-11-14 | 1.03 | 1.03 | 1.01 | 1.01 | 852.4M |
| 2024-11-13 | 1.02 | 1.03 | 1.02 | 1.03 | 812.9M |
| 2024-11-12 | 1.04 | 1.05 | 1.02 | 1.03 | 1,914.5M |
| 2024-11-11 | 1.02 | 1.04 | 1.01 | 1.04 | 1,214.3M |
| 2024-11-08 | 1.04 | 1.05 | 1.02 | 1.02 | 1,807.0M |
| 2024-11-07 | 1.00 | 1.03 | 1.00 | 1.03 | 2,993.0M |
| 2024-11-06 | 1.01 | 1.02 | 1.00 | 1.01 | 1,236.3M |
| 2024-11-05 | 0.99 | 1.01 | 0.98 | 1.01 | 1,141.6M |
| 2024-11-04 | 0.97 | 0.98 | 0.97 | 0.98 | 854.2M |
| 2024-11-01 | 0.98 | 0.98 | 0.97 | 0.97 | 774.2M |
| 2024-10-31 | 0.97 | 0.98 | 0.96 | 0.97 | 933.8M |
| 2024-10-30 | 0.97 | 0.98 | 0.96 | 0.97 | 1,181.9M |
| 2024-10-29 | 0.99 | 0.99 | 0.98 | 0.98 | 859.8M |
| 2024-10-28 | 0.98 | 0.99 | 0.97 | 0.99 | 795.7M |
| 2024-10-25 | 0.97 | 0.99 | 0.97 | 0.98 | 1,025.0M |
| 2024-10-24 | 0.98 | 0.98 | 0.97 | 0.97 | 830.7M |
| 2024-10-23 | 0.98 | 0.99 | 0.97 | 0.98 | 568.7M |
| 2024-10-22 | 0.97 | 0.98 | 0.97 | 0.98 | 750.6M |
| 2024-10-21 | 0.97 | 0.99 | 0.96 | 0.97 | 883.1M |
| 2024-10-18 | 0.93 | 0.99 | 0.93 | 0.96 | 907.0M |
| 2024-10-17 | 0.94 | 0.95 | 0.93 | 0.93 | 450.5M |
| 2024-10-16 | 0.94 | 0.95 | 0.94 | 0.94 | 916.6M |
| 2024-10-15 | 0.97 | 0.98 | 0.95 | 0.95 | 729.6M |