1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 11,676.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 13,703.6K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 29,969.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12,495.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7,584.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 15,776.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31,112.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6,488.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,722.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 27,442.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9,404.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 17,422.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,457.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9,260.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 22,199.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6,065.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16,105.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10,583.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,696.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10,128.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6,846.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,624.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,989.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9,040.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20,540.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,566.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22,677.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,298.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,952.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 103.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10,213.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9,610.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5,753.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,941.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6,769.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7,344.3K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 4,989.4K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,574.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 9,745.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 196.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10,526.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,779.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,924.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,707.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10,020.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7,355.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6,221.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 581.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |