1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,516.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,488.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,691.7K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 7,495.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 10,144.7K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 22,834.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16,186.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 22,520.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20,276.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,813.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16,959.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 33,608.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15,788.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,009.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 28,710.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,567.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,457.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,030.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,465.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 998.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,419.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16,939.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14,076.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8,959.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,343.4K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 14,211.2K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 573.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11,274.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12,926.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,913.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,890.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7,265.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 510.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 298.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,448.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,210.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,981.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 828.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,278.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,015.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,861.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,283.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,747.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,474.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,397.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,940.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |