1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 4,719.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 10,064.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25,387.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 20,939.1K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 18,391.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23,671.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 51,002.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 28,348.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15,954.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,672.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,509.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,469.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17,889.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17,625.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23,205.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21,303.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,349.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,466.4K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 7,772.8K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 8,361.3K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 4,019.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,906.1K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 15,904.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,965.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,925.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,517.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,049.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,492.9K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 178.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,092.3K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 2,310.4K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 729.2K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4,580.5K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2,387.1K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 5,197.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20,008.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,894.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,230.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,443.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 17,899.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,958.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,804.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,021.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10,756.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12,511.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,652.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,207.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |