1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,457.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,473.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,327.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,416.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,910.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8,737.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,548.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 126.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 37,106.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14,792.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 38,454.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 37,888.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 916.1K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10,827.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 337.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 16,657.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 32,150.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 31,073.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10,637.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 21,933.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,678.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,693.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,370.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 598.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 151.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,021.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,784.0K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 2,359.3K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 9,809.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,031.0K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 10,054.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 210.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,311.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,579.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,423.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,641.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,161.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,939.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,512.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,844.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 275.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,931.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,292.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,125.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 150.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |