5,670.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 0.1K |
| 09:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.5K |
| 09:20 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 1.0K |
| 09:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.3K |
| 09:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.6K |
| 09:45 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 0.0K |
| 09:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 10:25 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:40 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 10:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 11:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:05 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 2.7K |
| 12:10 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.1K |
| 12:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 12:20 | 5,580.00 | 5,580.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:35 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.0K |
| 12:40 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.3K |
| 12:55 | 5,540.00 | 5,560.00 | 5,520.00 | 5,560.00 | 3.7K |
| 13:35 | 5,530.00 | 5,560.00 | 5,530.00 | 5,560.00 | 0.0K |
| 13:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 15:15 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 0.5K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 1.0K |