Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ 韓国 →
4,190.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,320.00 4,335.00 4,320.00 4,320.00 2.1K
09:05 4,330.00 4,330.00 4,320.00 4,325.00 0.0K
09:10 4,330.00 4,330.00 4,325.00 4,325.00 0.2K
09:15 4,325.00 4,325.00 4,320.00 4,320.00 0.6K
09:20 4,315.00 4,320.00 4,315.00 4,320.00 0.2K
09:25 4,320.00 4,320.00 4,315.00 4,315.00 0.6K
09:30 4,315.00 4,325.00 4,315.00 4,315.00 0.4K
09:35 4,320.00 4,325.00 4,315.00 4,315.00 0.8K
09:40 4,315.00 4,320.00 4,315.00 4,315.00 1.3K
09:45 4,310.00 4,315.00 4,310.00 4,315.00 0.6K
09:50 4,315.00 4,315.00 4,310.00 4,310.00 0.3K
09:55 4,315.00 4,320.00 4,315.00 4,320.00 0.1K
10:00 4,315.00 4,320.00 4,305.00 4,315.00 3.7K
10:05 4,320.00 4,320.00 4,310.00 4,320.00 0.3K
10:10 4,315.00 4,315.00 4,280.00 4,280.00 24.4K
10:15 4,275.00 4,285.00 4,265.00 4,265.00 10.4K
10:20 4,260.00 4,265.00 4,250.00 4,250.00 21.0K
10:25 4,270.00 4,280.00 4,255.00 4,260.00 7.8K
10:30 4,255.00 4,260.00 4,250.00 4,255.00 12.6K
10:35 4,255.00 4,255.00 4,235.00 4,240.00 13.0K
10:40 4,240.00 4,240.00 4,210.00 4,225.00 10.6K
10:45 4,225.00 4,235.00 4,205.00 4,205.00 5.2K
10:50 4,200.00 4,210.00 4,185.00 4,185.00 19.7K
10:55 4,185.00 4,185.00 4,160.00 4,160.00 12.5K
11:00 4,165.00 4,190.00 4,165.00 4,180.00 9.4K
11:05 4,180.00 4,195.00 4,180.00 4,185.00 7.2K
11:10 4,185.00 4,185.00 4,180.00 4,180.00 12.3K
11:15 4,180.00 4,185.00 4,170.00 4,175.00 13.0K
11:20 4,175.00 4,180.00 4,165.00 4,170.00 27.8K
11:25 4,165.00 4,185.00 4,160.00 4,160.00 6.4K
11:30 4,165.00 4,170.00 4,160.00 4,160.00 10.2K
11:35 4,160.00 4,165.00 4,155.00 4,160.00 13.5K
11:40 4,160.00 4,160.00 4,150.00 4,150.00 14.2K
11:45 4,155.00 4,160.00 4,150.00 4,160.00 9.7K
11:50 4,155.00 4,155.00 4,145.00 4,145.00 11.9K
11:55 4,155.00 4,170.00 4,155.00 4,160.00 11.6K
12:00 4,160.00 4,160.00 4,145.00 4,145.00 12.5K
12:05 4,150.00 4,155.00 4,145.00 4,150.00 6.1K
12:10 4,145.00 4,150.00 4,135.00 4,135.00 9.2K
12:15 4,135.00 4,145.00 4,130.00 4,135.00 9.2K
12:20 4,135.00 4,135.00 4,130.00 4,130.00 10.6K
12:25 4,135.00 4,140.00 4,125.00 4,135.00 5.4K
12:30 4,130.00 4,135.00 4,125.00 4,125.00 12.2K
12:35 4,125.00 4,140.00 4,120.00 4,130.00 13.9K
12:40 4,130.00 4,140.00 4,125.00 4,135.00 12.3K
12:45 4,130.00 4,140.00 4,125.00 4,135.00 11.6K
12:50 4,130.00 4,140.00 4,125.00 4,135.00 12.0K
12:55 4,135.00 4,145.00 4,135.00 4,135.00 10.0K
13:00 4,135.00 4,140.00 4,125.00 4,130.00 17.1K
13:05 4,140.00 4,140.00 4,125.00 4,135.00 7.2K
13:10 4,135.00 4,150.00 4,130.00 4,135.00 5.9K
13:15 4,135.00 4,135.00 4,125.00 4,130.00 14.1K
13:20 4,130.00 4,140.00 4,120.00 4,135.00 9.2K
13:25 4,130.00 4,135.00 4,125.00 4,135.00 10.1K
13:30 4,135.00 4,135.00 4,125.00 4,135.00 10.9K
13:35 4,130.00 4,130.00 4,120.00 4,125.00 9.9K
13:40 4,125.00 4,135.00 4,120.00 4,120.00 23.3K
13:45 4,125.00 4,130.00 4,120.00 4,120.00 10.7K
13:50 4,125.00 4,135.00 4,120.00 4,135.00 6.5K
13:55 4,130.00 4,135.00 4,120.00 4,120.00 10.7K
14:00 4,125.00 4,145.00 4,125.00 4,125.00 15.6K
14:05 4,130.00 4,140.00 4,120.00 4,125.00 26.9K
14:10 4,125.00 4,145.00 4,125.00 4,130.00 13.4K
14:15 4,130.00 4,130.00 4,120.00 4,125.00 9.1K
14:20 4,120.00 4,130.00 4,115.00 4,120.00 16.9K
14:25 4,125.00 4,135.00 4,120.00 4,130.00 9.9K
14:30 4,130.00 4,135.00 4,120.00 4,130.00 11.4K
14:35 4,125.00 4,130.00 4,120.00 4,130.00 14.8K
14:40 4,125.00 4,125.00 4,120.00 4,120.00 12.8K
14:45 4,125.00 4,130.00 4,120.00 4,125.00 13.2K
14:50 4,125.00 4,125.00 4,120.00 4,125.00 15.4K
14:55 4,120.00 4,125.00 4,115.00 4,125.00 12.4K
15:00 4,120.00 4,125.00 4,115.00 4,115.00 11.6K
15:05 4,120.00 4,125.00 4,115.00 4,120.00 14.1K
15:10 4,115.00 4,125.00 4,115.00 4,125.00 13.3K
15:15 4,115.00 4,145.00 4,115.00 4,145.00 27.5K
15:25 4,135.00 4,135.00 4,135.00 4,135.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし