Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ 韓国 →
4,190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,800.00 4,800.00 4,785.00 4,795.00 1.8K
09:05 4,795.00 4,810.00 4,795.00 4,805.00 2.0K
09:10 4,810.00 4,815.00 4,800.00 4,800.00 1.4K
09:15 4,805.00 4,805.00 4,795.00 4,795.00 0.4K
09:20 4,800.00 4,800.00 4,785.00 4,785.00 1.8K
09:25 4,790.00 4,800.00 4,775.00 4,795.00 1.8K
09:30 4,805.00 4,810.00 4,800.00 4,805.00 0.4K
09:35 4,805.00 4,805.00 4,805.00 4,805.00 0.6K
09:40 4,805.00 4,810.00 4,805.00 4,810.00 0.2K
09:45 4,810.00 4,810.00 4,805.00 4,810.00 1.3K
09:50 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
09:55 4,810.00 4,810.00 4,805.00 4,810.00 1.0K
10:00 4,810.00 4,810.00 4,805.00 4,805.00 0.3K
10:05 4,805.00 4,810.00 4,805.00 4,810.00 3.7K
10:10 4,810.00 4,810.00 4,810.00 4,810.00 0.3K
10:15 4,810.00 4,810.00 4,805.00 4,810.00 0.5K
10:20 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
10:25 4,810.00 4,810.00 4,810.00 4,810.00 0.3K
10:30 4,810.00 4,810.00 4,805.00 4,805.00 0.4K
10:35 4,805.00 4,805.00 4,805.00 4,805.00 0.7K
10:40 4,810.00 4,810.00 4,805.00 4,810.00 0.7K
10:45 4,810.00 4,830.00 4,810.00 4,830.00 4.4K
10:50 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
10:55 4,825.00 4,825.00 4,820.00 4,820.00 0.2K
11:00 4,815.00 4,815.00 4,795.00 4,795.00 1.7K
11:05 4,805.00 4,805.00 4,805.00 4,805.00 0.3K
11:10 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:15 4,805.00 4,805.00 4,805.00 4,805.00 0.3K
11:20 4,805.00 4,805.00 4,795.00 4,795.00 1.7K
11:25 4,800.00 4,805.00 4,800.00 4,805.00 0.3K
11:30 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:35 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:40 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:45 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:50 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:55 4,805.00 4,810.00 4,805.00 4,810.00 0.6K
12:00 4,810.00 4,810.00 4,810.00 4,810.00 0.3K
12:05 4,815.00 4,820.00 4,815.00 4,815.00 1.3K
12:10 4,815.00 4,815.00 4,810.00 4,810.00 0.2K
12:15 4,810.00 4,830.00 4,810.00 4,815.00 2.2K
12:20 4,815.00 4,815.00 4,800.00 4,800.00 3.6K
12:25 4,800.00 4,800.00 4,785.00 4,790.00 4.1K
12:30 4,790.00 4,790.00 4,790.00 4,790.00 0.3K
12:35 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
12:40 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
12:45 4,790.00 4,790.00 4,790.00 4,790.00 0.3K
12:50 4,795.00 4,800.00 4,795.00 4,800.00 1.1K
12:55 4,795.00 4,800.00 4,795.00 4,800.00 0.4K
13:00 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
13:05 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
13:10 4,805.00 4,805.00 4,805.00 4,805.00 0.3K
13:15 4,805.00 4,805.00 4,800.00 4,800.00 1.3K
13:20 4,800.00 4,830.00 4,800.00 4,830.00 8.8K
13:25 4,830.00 4,830.00 4,825.00 4,825.00 1.4K
13:30 4,830.00 4,830.00 4,830.00 4,830.00 2.5K
13:35 4,830.00 4,850.00 4,830.00 4,850.00 2.3K
13:40 4,850.00 4,850.00 4,850.00 4,850.00 1.5K
13:45 4,850.00 4,860.00 4,850.00 4,855.00 4.3K
13:50 4,855.00 4,860.00 4,845.00 4,845.00 3.7K
13:55 4,860.00 4,865.00 4,850.00 4,865.00 1.5K
14:00 4,865.00 4,865.00 4,850.00 4,850.00 2.8K
14:05 4,850.00 4,860.00 4,850.00 4,855.00 1.4K
14:10 4,860.00 4,865.00 4,860.00 4,860.00 2.3K
14:15 4,855.00 4,860.00 4,845.00 4,860.00 2.1K
14:20 4,860.00 4,860.00 4,835.00 4,855.00 5.0K
14:25 4,860.00 4,860.00 4,850.00 4,850.00 1.6K
14:30 4,850.00 4,860.00 4,850.00 4,860.00 3.1K
14:35 4,855.00 4,855.00 4,850.00 4,850.00 1.4K
14:40 4,850.00 4,850.00 4,840.00 4,845.00 1.9K
14:45 4,845.00 4,855.00 4,845.00 4,845.00 1.7K
14:50 4,845.00 4,855.00 4,845.00 4,850.00 1.6K
14:55 4,850.00 4,855.00 4,850.00 4,855.00 1.9K
15:00 4,855.00 4,860.00 4,855.00 4,860.00 2.7K
15:05 4,855.00 4,860.00 4,855.00 4,855.00 7.4K
15:10 4,855.00 4,860.00 4,850.00 4,860.00 3.6K
15:15 4,860.00 4,860.00 4,780.00 4,780.00 7.4K
15:25 4,770.00 4,770.00 4,770.00 4,770.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし