Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ 韓国 →
4,190.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,470.00 4,470.00 4,440.00 4,440.00 1.0K
09:05 4,455.00 4,455.00 4,455.00 4,455.00 0.4K
09:10 4,445.00 4,450.00 4,445.00 4,450.00 0.2K
09:15 4,460.00 4,465.00 4,460.00 4,465.00 0.4K
09:20 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
09:25 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
09:30 4,460.00 4,460.00 4,455.00 4,460.00 0.6K
09:35 4,455.00 4,455.00 4,450.00 4,450.00 1.7K
09:40 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:45 4,450.00 4,460.00 4,450.00 4,455.00 0.2K
09:50 4,460.00 4,475.00 4,445.00 4,475.00 16.3K
09:55 4,470.00 4,490.00 4,470.00 4,490.00 14.0K
10:00 4,490.00 4,535.00 4,490.00 4,535.00 16.2K
10:05 4,540.00 4,560.00 4,540.00 4,550.00 10.6K
10:10 4,550.00 4,590.00 4,550.00 4,585.00 21.2K
10:15 4,585.00 4,615.00 4,575.00 4,610.00 20.2K
10:20 4,610.00 4,630.00 4,610.00 4,630.00 14.5K
10:25 4,630.00 4,645.00 4,625.00 4,645.00 16.5K
10:30 4,645.00 4,645.00 4,610.00 4,625.00 12.2K
10:35 4,625.00 4,640.00 4,610.00 4,640.00 22.0K
10:40 4,640.00 4,650.00 4,640.00 4,650.00 19.8K
10:45 4,650.00 4,665.00 4,645.00 4,660.00 23.6K
10:50 4,660.00 4,680.00 4,655.00 4,675.00 13.5K
10:55 4,677.00 4,715.00 4,675.00 4,715.00 19.0K
11:00 4,715.00 4,715.00 4,680.00 4,705.00 18.2K
11:05 4,705.00 4,705.00 4,690.00 4,700.00 9.1K
11:10 4,705.00 4,715.00 4,700.00 4,700.00 12.6K
11:15 4,710.00 4,710.00 4,700.00 4,710.00 8.9K
11:20 4,710.00 4,715.00 4,705.00 4,715.00 9.6K
11:25 4,710.00 4,720.00 4,710.00 4,720.00 10.1K
11:30 4,715.00 4,720.00 4,715.00 4,720.00 10.3K
11:35 4,720.00 4,735.00 4,715.00 4,735.00 20.0K
11:40 4,735.00 4,735.00 4,715.00 4,730.00 11.1K
11:45 4,735.00 4,740.00 4,730.00 4,740.00 18.3K
11:50 4,745.00 4,745.00 4,725.00 4,745.00 14.0K
11:55 4,745.00 4,750.00 4,740.00 4,745.00 13.4K
12:00 4,740.00 4,755.00 4,740.00 4,755.00 12.6K
12:05 4,755.00 4,755.00 4,745.00 4,755.00 8.4K
12:10 4,750.00 4,755.00 4,750.00 4,750.00 8.7K
12:15 4,755.00 4,755.00 4,740.00 4,750.00 10.7K
12:20 4,750.00 4,755.00 4,745.00 4,750.00 8.8K
12:25 4,750.00 4,755.00 4,750.00 4,755.00 11.1K
12:30 4,755.00 4,760.00 4,745.00 4,755.00 10.3K
12:35 4,755.00 4,755.00 4,735.00 4,740.00 12.7K
12:40 4,740.00 4,740.00 4,700.00 4,715.00 14.9K
12:45 4,715.00 4,720.00 4,700.00 4,705.00 12.0K
12:50 4,705.00 4,710.00 4,690.00 4,695.00 12.3K
12:55 4,700.00 4,710.00 4,695.00 4,705.00 9.4K
13:00 4,705.00 4,705.00 4,695.00 4,705.00 10.9K
13:05 4,685.00 4,705.00 4,680.00 4,695.00 16.4K
13:10 4,695.00 4,710.00 4,680.00 4,705.00 8.9K
13:15 4,705.00 4,710.00 4,695.00 4,700.00 11.4K
13:20 4,705.00 4,705.00 4,685.00 4,690.00 11.0K
13:25 4,695.00 4,705.00 4,685.00 4,705.00 9.7K
13:30 4,690.00 4,700.00 4,675.00 4,700.00 14.2K
13:35 4,695.00 4,695.00 4,675.00 4,690.00 9.1K
13:40 4,690.00 4,690.00 4,660.00 4,670.00 11.0K
13:45 4,670.00 4,685.00 4,665.00 4,675.00 9.5K
13:50 4,670.00 4,680.00 4,660.00 4,680.00 8.9K
13:55 4,680.00 4,680.00 4,655.00 4,675.00 15.8K
14:00 4,680.00 4,685.00 4,655.00 4,665.00 11.8K
14:05 4,670.00 4,675.00 4,660.00 4,670.00 9.9K
14:10 4,670.00 4,670.00 4,650.00 4,660.00 11.9K
14:15 4,660.00 4,680.00 4,655.00 4,675.00 8.7K
14:20 4,670.00 4,675.00 4,655.00 4,670.00 12.5K
14:25 4,665.00 4,670.00 4,645.00 4,655.00 11.6K
14:30 4,650.00 4,665.00 4,650.00 4,655.00 11.8K
14:35 4,655.00 4,660.00 4,645.00 4,650.00 11.2K
14:40 4,650.00 4,660.00 4,645.00 4,650.00 9.7K
14:45 4,645.00 4,660.00 4,645.00 4,645.00 13.3K
14:50 4,650.00 4,650.00 4,620.00 4,635.00 9.9K
14:55 4,640.00 4,650.00 4,620.00 4,645.00 12.9K
15:00 4,630.00 4,650.00 4,620.00 4,630.00 13.9K
15:05 4,620.00 4,650.00 4,620.00 4,620.00 14.4K
15:10 4,625.00 4,650.00 4,610.00 4,610.00 11.7K
15:15 4,610.00 4,645.00 4,605.00 4,610.00 6.0K
15:25 4,650.00 4,650.00 4,650.00 4,650.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし