1,522.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,167.50 | 1,187.50 | 1,155.00 | 1,170.00 | 0.1M |
| 2023-12-28 | 1,206.25 | 1,206.25 | 1,181.25 | 1,185.00 | 0.1M |
| 2023-12-27 | 1,218.75 | 1,262.50 | 1,211.25 | 1,216.25 | 0.2M |
| 2023-12-26 | 1,177.50 | 1,216.25 | 1,165.00 | 1,207.50 | 0.2M |
| 2023-12-25 | 1,201.25 | 1,201.25 | 1,138.75 | 1,195.00 | 0.5M |
| 2023-12-22 | 1,320.00 | 1,320.00 | 1,191.25 | 1,218.75 | 0.5M |
| 2023-12-21 | 1,325.00 | 1,337.50 | 1,310.00 | 1,332.50 | 0.1M |
| 2023-12-20 | 1,337.50 | 1,347.50 | 1,315.00 | 1,320.00 | 0.3M |
| 2023-12-19 | 1,280.00 | 1,350.00 | 1,277.50 | 1,350.00 | 0.5M |
| 2023-12-18 | 1,241.25 | 1,312.50 | 1,226.25 | 1,237.50 | 0.9M |
| 2023-12-15 | 1,126.25 | 1,173.75 | 1,126.25 | 1,153.75 | 0.1M |
| 2023-12-14 | 1,155.00 | 1,178.75 | 1,121.25 | 1,125.00 | 0.1M |
| 2023-12-13 | 1,125.00 | 1,181.25 | 1,108.75 | 1,172.50 | 0.2M |
| 2023-12-12 | 1,115.00 | 1,138.75 | 1,108.75 | 1,136.25 | 0.1M |
| 2023-12-11 | 1,138.75 | 1,151.25 | 1,107.50 | 1,113.75 | 0.1M |
| 2023-12-08 | 1,160.00 | 1,160.00 | 1,105.00 | 1,125.00 | 0.1M |
| 2023-12-07 | 1,128.75 | 1,156.25 | 1,113.75 | 1,145.00 | 0.1M |
| 2023-12-06 | 1,075.00 | 1,170.00 | 1,055.00 | 1,138.75 | 0.4M |
| 2023-12-05 | 1,032.50 | 1,051.25 | 1,031.25 | 1,046.25 | 0.0M |
| 2023-12-04 | 1,003.75 | 1,058.75 | 1,001.25 | 1,050.00 | 0.1M |
| 2023-12-01 | 1,023.75 | 1,026.25 | 1,016.25 | 1,021.25 | 0.0M |
| 2023-11-30 | 1,035.00 | 1,040.00 | 1,025.00 | 1,028.75 | 0.0M |
| 2023-11-29 | 1,037.50 | 1,062.50 | 1,036.25 | 1,040.00 | 0.0M |
| 2023-11-28 | 1,033.75 | 1,050.00 | 1,025.00 | 1,045.00 | 0.2M |
| 2023-11-27 | 1,047.50 | 1,060.00 | 1,026.25 | 1,026.25 | 0.0M |
| 2023-11-24 | 1,053.75 | 1,063.75 | 1,045.00 | 1,052.50 | 0.0M |
| 2023-11-22 | 1,032.50 | 1,072.50 | 1,032.50 | 1,066.25 | 0.0M |
| 2023-11-21 | 1,057.50 | 1,062.50 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-11-20 | 1,042.50 | 1,067.50 | 1,035.00 | 1,056.25 | 0.1M |
| 2023-11-17 | 1,026.25 | 1,056.25 | 1,021.25 | 1,048.75 | 0.0M |
| 2023-11-16 | 1,037.50 | 1,047.50 | 1,018.75 | 1,037.50 | 0.1M |
| 2023-11-15 | 1,062.50 | 1,075.00 | 1,035.00 | 1,037.50 | 0.1M |
| 2023-11-14 | 1,076.25 | 1,085.00 | 1,032.50 | 1,056.25 | 0.1M |
| 2023-11-13 | 1,097.50 | 1,100.00 | 1,070.00 | 1,073.75 | 0.0M |
| 2023-11-10 | 1,097.50 | 1,097.50 | 1,065.00 | 1,086.25 | 0.1M |
| 2023-11-09 | 1,107.50 | 1,107.50 | 1,083.75 | 1,093.75 | 0.1M |
| 2023-11-08 | 1,105.00 | 1,123.75 | 1,095.00 | 1,107.50 | 0.1M |
| 2023-11-07 | 1,097.50 | 1,103.75 | 1,087.50 | 1,101.25 | 0.1M |
| 2023-11-06 | 1,036.25 | 1,097.50 | 1,036.25 | 1,097.50 | 0.1M |
| 2023-11-02 | 1,047.50 | 1,047.50 | 1,015.00 | 1,025.00 | 0.1M |
| 2023-11-01 | 1,038.75 | 1,041.25 | 1,013.75 | 1,031.25 | 0.1M |
| 2023-10-31 | 1,047.50 | 1,047.50 | 1,010.00 | 1,032.50 | 0.1M |
| 2023-10-30 | 1,037.50 | 1,055.00 | 1,037.50 | 1,055.00 | 0.1M |
| 2023-10-27 | 1,042.50 | 1,052.50 | 1,023.75 | 1,043.75 | 0.1M |
| 2023-10-26 | 1,062.50 | 1,082.50 | 1,038.75 | 1,052.50 | 0.1M |
| 2023-10-25 | 1,088.75 | 1,106.25 | 1,075.00 | 1,078.75 | 0.2M |
| 2023-10-24 | 1,013.75 | 1,071.25 | 992.50 | 1,071.25 | 0.2M |
| 2023-10-23 | 1,010.00 | 1,035.00 | 1,002.50 | 1,012.50 | 0.1M |
| 2023-10-20 | 963.75 | 1,011.25 | 960.00 | 1,010.00 | 0.1M |
| 2023-10-19 | 1,040.00 | 1,050.00 | 980.00 | 980.00 | 0.2M |
| 2023-10-18 | 1,055.00 | 1,062.50 | 1,016.25 | 1,052.50 | 0.2M |
| 2023-10-17 | 978.75 | 1,071.25 | 967.50 | 1,037.50 | 0.6M |
| 2023-10-16 | 975.00 | 975.00 | 915.00 | 926.25 | 0.2M |
| 2023-10-13 | 928.75 | 928.75 | 905.00 | 905.00 | 0.1M |
| 2023-10-12 | 940.00 | 940.00 | 903.75 | 928.75 | 0.1M |
| 2023-10-11 | 945.00 | 955.00 | 922.50 | 930.00 | 0.1M |
| 2023-10-10 | 951.25 | 972.50 | 951.25 | 962.50 | 0.0M |
| 2023-10-06 | 970.00 | 970.00 | 913.75 | 951.25 | 0.1M |
| 2023-10-05 | 940.00 | 962.50 | 940.00 | 952.50 | 0.1M |
| 2023-10-04 | 933.75 | 958.75 | 922.50 | 922.50 | 0.2M |
| 2023-10-03 | 971.25 | 977.50 | 937.50 | 951.25 | 0.2M |
| 2023-10-02 | 1,023.75 | 1,023.75 | 983.75 | 987.50 | 0.1M |
| 2023-09-29 | 1,062.50 | 1,062.50 | 1,020.00 | 1,030.00 | 0.1M |
| 2023-09-28 | 1,067.50 | 1,068.75 | 1,040.00 | 1,050.00 | 0.1M |
| 2023-09-27 | 1,047.50 | 1,066.25 | 1,041.25 | 1,066.25 | 0.1M |
| 2023-09-26 | 1,042.50 | 1,051.25 | 1,028.75 | 1,038.75 | 0.1M |
| 2023-09-25 | 1,035.00 | 1,050.00 | 1,025.00 | 1,041.25 | 0.1M |
| 2023-09-22 | 1,022.50 | 1,053.75 | 1,020.00 | 1,038.75 | 0.1M |
| 2023-09-21 | 1,035.00 | 1,036.25 | 1,001.25 | 1,022.50 | 0.1M |
| 2023-09-20 | 998.75 | 1,037.50 | 998.75 | 1,025.00 | 0.1M |
| 2023-09-19 | 987.50 | 1,012.50 | 985.00 | 1,012.50 | 0.1M |
| 2023-09-15 | 1,012.50 | 1,020.00 | 963.75 | 978.75 | 0.1M |
| 2023-09-14 | 1,001.25 | 1,010.00 | 991.25 | 995.00 | 0.0M |
| 2023-09-13 | 987.50 | 1,001.25 | 971.25 | 1,001.25 | 0.1M |
| 2023-09-12 | 1,018.75 | 1,018.75 | 980.00 | 996.25 | 0.1M |
| 2023-09-11 | 993.75 | 1,012.50 | 980.00 | 1,012.50 | 0.1M |
| 2023-09-08 | 977.50 | 993.75 | 960.00 | 981.25 | 0.2M |
| 2023-09-07 | 970.00 | 990.00 | 955.00 | 987.50 | 0.2M |
| 2023-09-06 | 960.00 | 983.75 | 951.25 | 971.25 | 0.1M |
| 2023-09-05 | 901.25 | 952.50 | 901.25 | 950.00 | 0.1M |
| 2023-09-04 | 956.25 | 962.50 | 922.50 | 922.50 | 0.1M |
| 2023-09-01 | 966.25 | 980.00 | 960.00 | 973.75 | 0.1M |
| 2023-08-31 | 958.75 | 972.50 | 950.00 | 965.00 | 0.1M |
| 2023-08-30 | 950.00 | 963.75 | 937.50 | 958.75 | 0.1M |
| 2023-08-29 | 917.50 | 943.75 | 916.25 | 943.75 | 0.1M |
| 2023-08-28 | 930.00 | 930.00 | 905.00 | 916.25 | 0.1M |
| 2023-08-25 | 925.00 | 940.00 | 918.75 | 928.75 | 0.1M |
| 2023-08-24 | 925.00 | 935.00 | 916.25 | 925.00 | 0.1M |
| 2023-08-23 | 910.00 | 928.75 | 901.25 | 926.25 | 0.1M |
| 2023-08-22 | 898.75 | 921.25 | 898.75 | 910.00 | 0.2M |
| 2023-08-21 | 860.00 | 898.75 | 848.75 | 883.75 | 0.2M |
| 2023-08-18 | 866.25 | 881.25 | 843.75 | 845.00 | 0.2M |
| 2023-08-17 | 823.75 | 862.50 | 823.75 | 850.00 | 0.2M |
| 2023-08-16 | 800.00 | 827.50 | 800.00 | 807.50 | 0.1M |
| 2023-08-15 | 771.25 | 811.25 | 771.25 | 810.00 | 0.1M |
| 2023-08-14 | 761.25 | 780.00 | 761.25 | 772.50 | 0.1M |
| 2023-08-10 | 760.00 | 762.50 | 749.75 | 755.00 | 0.1M |
| 2023-08-09 | 760.00 | 772.50 | 753.75 | 763.75 | 0.0M |
| 2023-08-08 | 797.50 | 797.50 | 765.00 | 765.00 | 0.0M |
| 2023-08-07 | 775.00 | 788.75 | 763.75 | 786.25 | 0.0M |
| 2023-08-04 | 808.75 | 813.75 | 772.50 | 773.75 | 0.2M |
| 2023-08-03 | 808.75 | 825.00 | 801.25 | 825.00 | 0.1M |
| 2023-08-02 | 797.50 | 820.00 | 791.25 | 805.00 | 0.2M |
| 2023-08-01 | 778.75 | 798.75 | 778.75 | 788.75 | 0.1M |
| 2023-07-31 | 737.00 | 777.50 | 737.00 | 775.00 | 0.1M |
| 2023-07-28 | 724.75 | 740.50 | 724.75 | 733.25 | 0.1M |
| 2023-07-27 | 715.00 | 734.50 | 715.00 | 730.50 | 0.1M |
| 2023-07-26 | 755.00 | 758.75 | 720.00 | 728.00 | 0.4M |
| 2023-07-25 | 747.50 | 757.50 | 735.50 | 751.25 | 0.2M |
| 2023-07-24 | 772.50 | 782.50 | 752.50 | 752.50 | 0.1M |
| 2023-07-21 | 766.25 | 775.00 | 758.75 | 771.25 | 0.1M |
| 2023-07-20 | 780.00 | 792.50 | 753.75 | 767.50 | 0.2M |
| 2023-07-19 | 762.50 | 793.75 | 746.00 | 793.75 | 0.4M |
| 2023-07-18 | 752.50 | 825.00 | 742.25 | 778.75 | 1.0M |
| 2023-07-14 | 810.00 | 818.75 | 788.75 | 805.00 | 0.4M |
| 2023-07-13 | 772.50 | 800.00 | 755.00 | 795.00 | 0.4M |
| 2023-07-12 | 807.50 | 810.00 | 773.75 | 776.25 | 0.2M |
| 2023-07-11 | 842.50 | 842.50 | 790.00 | 805.00 | 0.3M |
| 2023-07-10 | 845.00 | 855.00 | 828.75 | 837.50 | 0.2M |
| 2023-07-07 | 826.25 | 867.50 | 815.00 | 861.25 | 0.2M |
| 2023-07-06 | 873.75 | 873.75 | 812.50 | 837.50 | 0.4M |
| 2023-07-05 | 921.25 | 921.25 | 881.25 | 887.50 | 0.3M |
| 2023-07-04 | 942.50 | 942.50 | 913.75 | 933.75 | 0.1M |
| 2023-07-03 | 985.00 | 985.00 | 941.25 | 950.00 | 0.2M |
| 2023-06-30 | 956.25 | 971.25 | 946.25 | 971.25 | 0.1M |
| 2023-06-29 | 938.75 | 982.50 | 937.50 | 945.00 | 0.3M |
| 2023-06-28 | 890.00 | 937.50 | 890.00 | 925.00 | 0.2M |
| 2023-06-27 | 882.50 | 887.50 | 863.75 | 883.75 | 0.1M |
| 2023-06-26 | 866.25 | 892.50 | 855.00 | 882.50 | 0.1M |
| 2023-06-23 | 875.00 | 880.00 | 850.00 | 875.00 | 0.1M |
| 2023-06-22 | 882.50 | 901.25 | 862.50 | 865.00 | 0.1M |
| 2023-06-21 | 900.00 | 910.00 | 886.25 | 891.25 | 0.1M |
| 2023-06-20 | 897.50 | 910.00 | 880.00 | 900.00 | 0.1M |
| 2023-06-19 | 861.25 | 905.00 | 853.75 | 903.75 | 0.2M |
| 2023-06-16 | 830.00 | 848.75 | 830.00 | 848.75 | 0.1M |
| 2023-06-15 | 831.25 | 842.50 | 823.75 | 825.00 | 0.1M |
| 2023-06-14 | 850.00 | 852.50 | 827.50 | 831.25 | 0.1M |
| 2023-06-13 | 855.00 | 865.00 | 840.00 | 850.00 | 0.1M |
| 2023-06-12 | 811.25 | 866.25 | 803.75 | 855.00 | 0.3M |
| 2023-06-09 | 808.75 | 813.75 | 800.00 | 808.75 | 0.1M |
| 2023-06-08 | 796.25 | 812.50 | 792.50 | 801.25 | 0.1M |
| 2023-06-07 | 821.25 | 830.00 | 795.00 | 795.00 | 0.1M |
| 2023-06-06 | 795.00 | 816.25 | 795.00 | 812.50 | 0.1M |
| 2023-06-05 | 812.50 | 812.50 | 782.50 | 798.75 | 0.1M |
| 2023-06-02 | 795.00 | 801.25 | 778.75 | 800.00 | 0.1M |
| 2023-06-01 | 795.00 | 805.00 | 785.00 | 787.50 | 0.1M |
| 2023-05-31 | 766.25 | 798.75 | 766.25 | 796.25 | 0.2M |
| 2023-05-30 | 749.25 | 775.00 | 748.75 | 773.75 | 0.1M |
| 2023-05-29 | 768.75 | 796.25 | 750.00 | 761.25 | 0.2M |
| 2023-05-26 | 749.00 | 758.75 | 744.00 | 757.50 | 0.1M |
| 2023-05-25 | 738.00 | 757.50 | 737.50 | 748.75 | 0.1M |
| 2023-05-24 | 760.00 | 763.75 | 731.25 | 738.00 | 0.2M |
| 2023-05-23 | 805.00 | 811.25 | 765.00 | 766.25 | 0.1M |
| 2023-05-22 | 773.75 | 812.50 | 770.00 | 811.25 | 0.1M |
| 2023-05-19 | 783.75 | 783.75 | 763.75 | 782.50 | 0.1M |
| 2023-05-18 | 790.00 | 793.75 | 776.25 | 778.75 | 0.1M |
| 2023-05-17 | 812.50 | 835.00 | 796.25 | 796.25 | 0.1M |
| 2023-05-16 | 778.75 | 820.00 | 771.25 | 813.75 | 0.2M |
| 2023-05-15 | 798.75 | 805.00 | 783.75 | 783.75 | 0.0M |
| 2023-05-12 | 815.00 | 815.00 | 785.00 | 801.25 | 0.1M |
| 2023-05-11 | 798.75 | 821.25 | 798.75 | 815.00 | 0.1M |
| 2023-05-10 | 786.25 | 805.00 | 785.00 | 800.00 | 0.1M |
| 2023-05-09 | 791.25 | 800.00 | 780.00 | 786.25 | 0.1M |
| 2023-05-08 | 766.25 | 796.25 | 766.25 | 788.75 | 0.1M |
| 2023-05-02 | 758.75 | 775.00 | 752.50 | 770.00 | 0.1M |
| 2023-05-01 | 786.25 | 793.75 | 767.50 | 772.50 | 0.1M |
| 2023-04-28 | 768.75 | 787.50 | 755.00 | 786.25 | 0.1M |
| 2023-04-27 | 740.50 | 777.50 | 740.50 | 767.50 | 0.1M |
| 2023-04-26 | 745.00 | 763.75 | 740.75 | 748.25 | 0.2M |
| 2023-04-25 | 780.00 | 780.00 | 750.00 | 757.50 | 0.2M |
| 2023-04-24 | 781.25 | 798.75 | 765.00 | 786.25 | 0.1M |
| 2023-04-21 | 783.75 | 791.25 | 763.75 | 785.00 | 0.2M |
| 2023-04-20 | 823.75 | 825.00 | 782.50 | 788.75 | 0.5M |
| 2023-04-19 | 805.00 | 825.00 | 781.25 | 822.50 | 1.1M |
| 2023-04-18 | 741.75 | 751.25 | 723.00 | 727.50 | 0.3M |
| 2023-04-17 | 708.75 | 767.50 | 707.25 | 750.00 | 1.1M |
| 2023-04-14 | 675.25 | 676.25 | 660.00 | 661.00 | 0.1M |
| 2023-04-13 | 678.00 | 678.75 | 662.25 | 678.75 | 0.1M |
| 2023-04-12 | 692.00 | 694.25 | 673.25 | 679.25 | 0.2M |
| 2023-04-11 | 681.00 | 701.25 | 681.00 | 700.00 | 0.2M |
| 2023-04-10 | 685.00 | 688.75 | 669.50 | 675.75 | 0.1M |
| 2023-04-07 | 676.75 | 687.00 | 667.50 | 672.50 | 0.0M |
| 2023-04-06 | 662.50 | 688.00 | 662.25 | 671.75 | 0.1M |
| 2023-04-05 | 666.00 | 684.25 | 661.50 | 662.50 | 0.1M |
| 2023-04-04 | 667.50 | 679.75 | 652.50 | 668.00 | 0.1M |
| 2023-04-03 | 683.75 | 689.25 | 657.50 | 667.50 | 0.2M |
| 2023-03-31 | 649.50 | 676.50 | 649.50 | 676.50 | 0.2M |
| 2023-03-30 | 623.75 | 651.25 | 623.75 | 648.00 | 0.1M |
| 2023-03-29 | 604.25 | 623.50 | 604.25 | 619.25 | 0.1M |
| 2023-03-28 | 619.50 | 623.25 | 598.25 | 604.25 | 0.1M |
| 2023-03-27 | 627.50 | 638.50 | 615.00 | 618.00 | 0.1M |
| 2023-03-24 | 635.25 | 635.25 | 622.50 | 623.25 | 0.1M |
| 2023-03-23 | 630.25 | 642.75 | 618.50 | 631.25 | 0.0M |
| 2023-03-22 | 628.25 | 648.50 | 628.25 | 630.25 | 0.1M |
| 2023-03-20 | 645.00 | 653.00 | 611.25 | 623.75 | 0.1M |
| 2023-03-17 | 660.00 | 671.00 | 636.50 | 649.25 | 0.2M |
| 2023-03-16 | 634.75 | 652.00 | 627.50 | 650.00 | 0.1M |
| 2023-03-15 | 627.50 | 643.75 | 627.50 | 637.00 | 0.1M |
| 2023-03-14 | 651.25 | 654.25 | 615.75 | 619.00 | 0.2M |
| 2023-03-13 | 622.25 | 649.25 | 622.00 | 649.25 | 0.1M |
| 2023-03-10 | 618.25 | 634.25 | 617.50 | 629.00 | 0.1M |
| 2023-03-09 | 614.50 | 626.50 | 613.25 | 616.75 | 0.1M |
| 2023-03-08 | 603.00 | 626.25 | 602.75 | 617.25 | 0.1M |
| 2023-03-07 | 593.25 | 611.75 | 587.50 | 607.75 | 0.1M |
| 2023-03-06 | 608.25 | 619.00 | 595.75 | 595.75 | 0.1M |
| 2023-03-03 | 601.50 | 621.25 | 601.50 | 611.25 | 0.1M |
| 2023-03-02 | 617.50 | 618.50 | 597.50 | 603.00 | 0.1M |
| 2023-03-01 | 614.75 | 624.25 | 598.25 | 605.50 | 0.1M |
| 2023-02-28 | 602.50 | 620.00 | 595.75 | 612.75 | 0.1M |
| 2023-02-27 | 599.50 | 614.25 | 595.00 | 598.00 | 0.1M |
| 2023-02-24 | 574.25 | 595.50 | 571.75 | 594.50 | 0.1M |
| 2023-02-22 | 559.25 | 578.75 | 553.25 | 577.25 | 0.1M |
| 2023-02-21 | 578.75 | 578.75 | 553.00 | 563.75 | 0.1M |
| 2023-02-20 | 562.50 | 581.00 | 562.50 | 577.25 | 0.1M |
| 2023-02-17 | 555.75 | 567.50 | 551.50 | 562.50 | 0.1M |
| 2023-02-16 | 535.50 | 551.50 | 535.25 | 551.50 | 0.2M |
| 2023-02-15 | 517.50 | 530.00 | 516.25 | 526.00 | 0.1M |
| 2023-02-14 | 506.00 | 519.75 | 506.00 | 514.50 | 0.0M |
| 2023-02-13 | 506.50 | 507.50 | 494.50 | 504.25 | 0.1M |
| 2023-02-10 | 525.75 | 525.75 | 506.25 | 508.25 | 0.1M |
| 2023-02-09 | 513.00 | 529.00 | 513.00 | 523.50 | 0.1M |
| 2023-02-08 | 515.00 | 515.00 | 507.75 | 515.00 | 0.1M |
| 2023-02-07 | 515.00 | 517.50 | 502.50 | 515.00 | 0.1M |
| 2023-02-06 | 520.75 | 527.50 | 505.00 | 514.00 | 0.1M |
| 2023-02-03 | 526.25 | 533.00 | 518.75 | 522.50 | 0.1M |
| 2023-02-02 | 535.00 | 535.00 | 518.25 | 525.25 | 0.1M |
| 2023-02-01 | 547.00 | 547.00 | 530.50 | 532.75 | 0.1M |
| 2023-01-31 | 535.25 | 549.75 | 535.25 | 546.75 | 0.1M |
| 2023-01-30 | 552.00 | 561.00 | 535.00 | 535.25 | 0.1M |
| 2023-01-27 | 548.00 | 563.25 | 546.00 | 552.00 | 0.1M |
| 2023-01-26 | 552.25 | 557.50 | 535.50 | 546.25 | 0.1M |
| 2023-01-25 | 550.00 | 567.25 | 548.75 | 552.25 | 0.1M |
| 2023-01-24 | 563.50 | 571.00 | 543.00 | 548.75 | 0.1M |
| 2023-01-23 | 534.75 | 574.75 | 534.75 | 562.50 | 0.4M |
| 2023-01-20 | 526.25 | 531.25 | 515.25 | 526.25 | 0.1M |
| 2023-01-19 | 515.25 | 537.50 | 511.75 | 526.25 | 0.1M |
| 2023-01-18 | 497.00 | 516.00 | 495.00 | 510.25 | 0.2M |
| 2023-01-17 | 491.75 | 508.25 | 490.75 | 498.75 | 0.2M |
| 2023-01-16 | 531.75 | 532.25 | 484.00 | 489.00 | 0.4M |
| 2023-01-13 | 524.75 | 538.75 | 518.25 | 525.00 | 0.2M |
| 2023-01-12 | 527.75 | 536.00 | 525.00 | 528.50 | 0.1M |
| 2023-01-11 | 538.50 | 542.00 | 525.00 | 529.75 | 0.1M |
| 2023-01-10 | 549.75 | 549.75 | 528.00 | 538.50 | 0.1M |
| 2023-01-06 | 524.75 | 550.00 | 517.75 | 550.00 | 0.2M |
| 2023-01-05 | 555.00 | 555.00 | 510.50 | 537.25 | 0.2M |
| 2023-01-04 | 537.50 | 552.75 | 530.00 | 547.50 | 0.2M |