最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 1,766.00 1,766.00 1,760.00 1,760.00 3.7K
09:05 1,762.00 1,762.00 1,759.00 1,759.00 0.6K
09:10 1,758.00 1,758.00 1,758.00 1,758.00 0.6K
09:15 1,758.00 1,758.00 1,758.00 1,758.00 15.3K
09:20 1,759.00 1,760.00 1,759.00 1,760.00 9.1K
09:25 1,760.00 1,760.00 1,758.00 1,758.00 0.0K
09:30 1,760.00 1,761.00 1,760.00 1,761.00 0.1K
09:35 1,763.00 1,765.00 1,763.00 1,764.00 0.1K
09:40 1,764.00 1,764.00 1,763.00 1,764.00 0.7K
09:45 1,766.00 1,766.00 1,766.00 1,766.00 0.0K
09:50 1,765.00 1,765.00 1,765.00 1,765.00 1.3K
09:55 1,765.00 1,765.00 1,764.00 1,764.00 0.0K
10:00 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
10:10 1,765.00 1,765.00 1,765.00 1,765.00 0.2K
10:15 1,766.00 1,767.00 1,766.00 1,767.00 28.0K
10:25 1,767.00 1,768.00 1,766.00 1,766.00 2.4K
10:30 1,768.00 1,768.00 1,768.00 1,768.00 1.8K
10:35 1,767.00 1,767.00 1,765.00 1,765.00 0.9K
10:40 1,762.00 1,762.00 1,762.00 1,762.00 1.7K
10:50 1,762.00 1,763.00 1,761.00 1,761.00 1.5K
10:55 1,763.00 1,763.00 1,762.00 1,762.00 4.6K
11:00 1,762.00 1,762.00 1,762.00 1,762.00 0.1K
11:05 1,763.00 1,763.00 1,763.00 1,763.00 0.4K
11:10 1,762.00 1,762.00 1,762.00 1,762.00 0.1K
11:15 1,762.00 1,763.00 1,762.00 1,763.00 0.1K
11:20 1,763.00 1,764.00 1,763.00 1,764.00 1.7K
11:25 1,764.00 1,765.00 1,764.00 1,765.00 3.6K
11:30 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
12:30 1,766.00 1,767.00 1,765.00 1,766.00 34.6K
12:35 1,765.00 1,765.00 1,765.00 1,765.00 4.0K
12:40 1,766.00 1,766.00 1,766.00 1,766.00 5.2K
12:45 1,766.00 1,766.00 1,766.00 1,766.00 1.2K
12:50 1,766.00 1,767.00 1,766.00 1,767.00 3.1K
12:55 1,767.00 1,767.00 1,766.00 1,767.00 4.5K
13:00 1,768.00 1,769.00 1,768.00 1,769.00 8.8K
13:05 1,769.00 1,771.00 1,769.00 1,771.00 3.6K
13:10 1,771.00 1,772.00 1,771.00 1,771.00 20.8K
13:15 1,771.00 1,771.00 1,771.00 1,771.00 3.3K
13:20 1,771.00 1,772.00 1,771.00 1,772.00 9.4K
13:25 1,772.00 1,772.00 1,772.00 1,772.00 3.3K
13:30 1,772.00 1,773.00 1,772.00 1,773.00 0.1K
13:35 1,772.00 1,773.00 1,772.00 1,773.00 0.6K
13:40 1,773.00 1,774.00 1,772.00 1,774.00 9.0K
13:45 1,775.00 1,775.00 1,774.00 1,774.00 9.3K
13:50 1,774.00 1,775.00 1,774.00 1,775.00 3.6K
13:55 1,773.00 1,774.00 1,773.00 1,774.00 0.8K
14:00 1,774.00 1,774.00 1,771.00 1,771.00 14.1K
14:05 1,770.00 1,771.00 1,770.00 1,771.00 6.6K
14:10 1,771.00 1,771.00 1,770.00 1,770.00 0.1K
14:15 1,770.00 1,770.00 1,769.00 1,770.00 13.3K
14:20 1,769.00 1,770.00 1,768.00 1,768.00 9.4K
14:30 1,769.00 1,770.00 1,769.00 1,769.00 1.0K
14:35 1,769.00 1,769.00 1,769.00 1,769.00 0.1K
14:40 1,770.00 1,770.00 1,769.00 1,770.00 5.6K
14:45 1,770.00 1,771.00 1,770.00 1,771.00 5.0K
14:50 1,769.00 1,769.00 1,769.00 1,769.00 5.7K
14:55 1,771.00 1,771.00 1,770.00 1,770.00 7.5K
15:00 1,770.00 1,771.00 1,770.00 1,771.00 6.7K
15:10 1,769.00 1,770.00 1,769.00 1,770.00 0.9K
15:15 1,771.00 1,771.00 1,770.00 1,770.00 0.5K
15:30 1,769.00 1,769.00 1,769.00 1,769.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし