1,970.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,732.00 | 1,729.00 | 1,729.00 | 1.6K |
| 09:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:10 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.2K |
| 09:15 | 1,727.00 | 1,729.00 | 1,726.00 | 1,727.00 | 1.4K |
| 09:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 09:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 09:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:45 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:00 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 0.5K |
| 10:05 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 1.0K |
| 10:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:30 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 1.0K |
| 10:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 11:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:30 | 1,732.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.1K |
| 12:35 | 1,732.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.3K |
| 12:40 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.2K |
| 12:45 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:55 | 1,727.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 110.0K |
| 13:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 19.0K |
| 13:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 3.9K |
| 14:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:10 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.1K |
| 14:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 15.0K |
| 14:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:35 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 15:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 2.0K |