1,861.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:05 | 1,826.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.2K |
| 09:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 09:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:30 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.5K |
| 10:45 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:20 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.00 | 0.5K |
| 12:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:40 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.1K |
| 12:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:55 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 14:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.5K |
| 15:15 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.5K |
| 15:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.8K |