1,861.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,817.00 | 1,815.00 | 1,816.00 | 0.6K |
| 09:05 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.1K |
| 09:10 | 1,817.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.6K |
| 09:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:35 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:45 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.0K |
| 09:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 09:55 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 13.4K |
| 10:05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 47.2K |
| 10:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 11:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 11:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:30 | 1,809.00 | 1,813.00 | 1,809.00 | 1,813.00 | 0.0K |
| 12:35 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:40 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:45 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.0K |
| 13:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:20 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 13:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:00 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 50.0K |
| 14:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 14:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 14:55 | 1,811.00 | 1,811.00 | 1,809.00 | 1,811.00 | 0.1K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |