1,861.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 09:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:15 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.2K |
| 09:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 09:40 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:45 | 1,657.00 | 1,657.00 | 1,655.00 | 1,657.00 | 0.1K |
| 09:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 10:05 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.2K |
| 10:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:40 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.8K |
| 10:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 70.0K |
| 11:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 11:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:30 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 3.0K |
| 12:35 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 14:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 14:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 14:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.7K |
| 14:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 15:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 15:10 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.7K |
| 15:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 15:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |