iFreeETF S

2249
🏛️ 日本 →
12,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,820.00 12,835.00 12,820.00 12,820.00 0.3K
09:05 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:10 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:15 12,840.00 12,845.00 12,840.00 12,845.00 0.0K
09:20 12,840.00 12,840.00 12,835.00 12,835.00 0.4K
09:25 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
09:40 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:45 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
09:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:05 12,825.00 12,825.00 12,820.00 12,820.00 0.0K
10:20 12,830.00 12,835.00 12,825.00 12,835.00 0.0K
10:30 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
10:35 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:50 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
11:25 12,825.00 12,830.00 12,825.00 12,830.00 0.0K
12:30 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
12:35 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:00 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:05 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:10 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
13:15 12,825.00 12,840.00 12,825.00 12,840.00 0.1K
13:20 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:10 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
14:15 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:25 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:30 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:45 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
15:00 12,855.00 12,855.00 12,850.00 12,850.00 0.9K
15:05 12,850.00 12,850.00 12,845.00 12,845.00 0.1K
15:15 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
15:30 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし