12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.9K |
| 09:05 | 13,680.00 | 13,680.00 | 13,675.00 | 13,680.00 | 0.1K |
| 09:10 | 13,680.00 | 13,690.00 | 13,680.00 | 13,690.00 | 0.3K |
| 09:15 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.1K |
| 09:20 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.3K |
| 09:25 | 13,700.00 | 13,710.00 | 13,700.00 | 13,710.00 | 0.0K |
| 09:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:40 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 09:50 | 13,695.00 | 13,700.00 | 13,695.00 | 13,700.00 | 0.0K |
| 09:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 10:00 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 10:15 | 13,695.00 | 13,695.00 | 13,685.00 | 13,685.00 | 0.1K |
| 10:20 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 10:25 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 10:35 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 3.0K |
| 10:55 | 13,670.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.0K |
| 11:00 | 13,665.00 | 13,665.00 | 13,660.00 | 13,665.00 | 0.1K |
| 11:05 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 11:15 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 11:20 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 11:25 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 12:30 | 13,660.00 | 13,660.00 | 13,655.00 | 13,660.00 | 0.0K |
| 12:35 | 13,675.00 | 13,675.00 | 13,665.00 | 13,665.00 | 0.1K |
| 12:55 | 13,660.00 | 13,670.00 | 13,660.00 | 13,670.00 | 0.0K |
| 13:00 | 13,665.00 | 13,670.00 | 13,665.00 | 13,670.00 | 0.0K |
| 13:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 13:15 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:30 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:35 | 13,670.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.0K |
| 13:40 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 14:10 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 14:15 | 13,655.00 | 13,655.00 | 13,650.00 | 13,650.00 | 0.0K |
| 14:20 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 14:35 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 14:45 | 13,650.00 | 13,650.00 | 13,645.00 | 13,645.00 | 0.1K |
| 14:50 | 13,645.00 | 13,650.00 | 13,645.00 | 13,650.00 | 0.4K |
| 15:05 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:10 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:15 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.1K |
| 15:30 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |