12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,635.00 | 14,655.00 | 14,635.00 | 14,655.00 | 0.1K |
| 09:05 | 14,660.00 | 14,660.00 | 14,645.00 | 14,645.00 | 0.2K |
| 09:10 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.1K |
| 09:15 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.1K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:25 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 09:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:40 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 09:45 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.3K |
| 09:50 | 14,635.00 | 14,635.00 | 14,630.00 | 14,635.00 | 1.5K |
| 09:55 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 10:00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:10 | 14,635.00 | 14,650.00 | 14,635.00 | 14,650.00 | 0.0K |
| 10:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 10:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:30 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:50 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:05 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 11:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:15 | 14,625.00 | 14,635.00 | 14,625.00 | 14,635.00 | 0.0K |
| 12:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:35 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:40 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:45 | 14,615.00 | 14,625.00 | 14,615.00 | 14,625.00 | 0.0K |
| 12:55 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 13:00 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 13:15 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 13:30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:40 | 14,615.00 | 14,615.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:50 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:55 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.2K |
| 14:00 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:25 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 14:40 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 14:45 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 14:50 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 15:00 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 0.3K |
| 15:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:10 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 0.2K |
| 15:20 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 15:30 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.2K |