12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,030.00 | 15,045.00 | 15,030.00 | 15,035.00 | 0.8K |
| 09:05 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:15 | 15,060.00 | 15,060.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:25 | 15,065.00 | 15,080.00 | 15,065.00 | 15,080.00 | 0.0K |
| 09:30 | 15,070.00 | 15,070.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:45 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:50 | 15,090.00 | 15,095.00 | 15,090.00 | 15,095.00 | 0.1K |
| 09:55 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:00 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:15 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:25 | 15,110.00 | 15,125.00 | 15,110.00 | 15,125.00 | 0.0K |
| 10:35 | 15,130.00 | 15,140.00 | 15,130.00 | 15,140.00 | 0.0K |
| 10:40 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 10:50 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:30 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 12:50 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.1K |
| 12:55 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 13:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:10 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.2K |
| 13:25 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 13:30 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:20 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 14:25 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 14:40 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.2K |
| 14:45 | 15,100.00 | 15,100.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:50 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:55 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 15:00 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 1.0K |
| 15:05 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 15:10 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.2K |
| 15:15 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 1.3K |
| 15:20 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |
| 15:30 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |