12,140.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,045.00 | 17,080.00 | 17,045.00 | 17,050.00 | 0.1K |
| 09:05 | 17,060.00 | 17,065.00 | 17,060.00 | 17,065.00 | 0.1K |
| 09:10 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 09:15 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.1K |
| 09:20 | 17,085.00 | 17,090.00 | 17,080.00 | 17,080.00 | 0.1K |
| 09:25 | 17,085.00 | 17,110.00 | 17,085.00 | 17,110.00 | 0.1K |
| 09:30 | 17,105.00 | 17,105.00 | 17,090.00 | 17,095.00 | 0.1K |
| 09:40 | 17,105.00 | 17,105.00 | 17,095.00 | 17,095.00 | 0.1K |
| 09:45 | 17,090.00 | 17,090.00 | 17,080.00 | 17,080.00 | 0.0K |
| 10:00 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 10:05 | 17,075.00 | 17,080.00 | 17,075.00 | 17,075.00 | 0.0K |
| 10:10 | 17,080.00 | 17,080.00 | 17,065.00 | 17,065.00 | 0.0K |
| 10:15 | 17,060.00 | 17,060.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:25 | 17,040.00 | 17,040.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:35 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:40 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:50 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:00 | 17,015.00 | 17,015.00 | 17,010.00 | 17,010.00 | 0.3K |
| 11:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:10 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.2K |
| 11:15 | 17,005.00 | 17,005.00 | 16,995.00 | 16,995.00 | 0.0K |
| 11:20 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 11:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:30 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 12:30 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 12:40 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.1K |
| 12:45 | 16,995.00 | 16,995.00 | 16,980.00 | 16,980.00 | 0.1K |
| 12:50 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 12:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:00 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 13:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:15 | 16,980.00 | 16,985.00 | 16,970.00 | 16,985.00 | 0.0K |
| 13:20 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:25 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:30 | 16,995.00 | 16,995.00 | 16,990.00 | 16,990.00 | 0.1K |
| 13:40 | 16,990.00 | 16,990.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:45 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.1K |
| 13:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 14:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:15 | 16,990.00 | 16,995.00 | 16,990.00 | 16,995.00 | 0.0K |
| 14:25 | 17,015.00 | 17,020.00 | 17,015.00 | 17,020.00 | 0.0K |
| 14:30 | 16,990.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.0K |
| 14:35 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 14:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:50 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:55 | 16,985.00 | 16,985.00 | 16,970.00 | 16,970.00 | 0.1K |
| 15:00 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 15:05 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 15:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:15 | 16,980.00 | 16,985.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:20 | 16,980.00 | 16,990.00 | 16,980.00 | 16,990.00 | 0.0K |
| 15:30 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |