iFreeETF S

2249
🏛️ 日本 →
12,140.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,195.00 17,195.00 17,100.00 17,120.00 2.7K
09:05 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
09:10 17,155.00 17,165.00 17,140.00 17,165.00 0.1K
09:15 17,165.00 17,165.00 17,140.00 17,145.00 0.0K
09:20 17,140.00 17,145.00 17,105.00 17,105.00 0.4K
09:25 17,105.00 17,105.00 17,085.00 17,085.00 0.5K
09:30 17,080.00 17,080.00 17,050.00 17,065.00 0.2K
09:35 17,070.00 17,075.00 17,065.00 17,075.00 0.0K
09:40 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
09:45 17,060.00 17,070.00 17,050.00 17,050.00 0.1K
09:50 17,060.00 17,065.00 17,060.00 17,065.00 0.0K
09:55 17,065.00 17,085.00 17,065.00 17,085.00 0.1K
10:00 17,070.00 17,070.00 17,055.00 17,055.00 0.0K
10:05 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:15 17,090.00 17,115.00 17,090.00 17,115.00 0.0K
10:20 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:35 17,120.00 17,130.00 17,120.00 17,130.00 0.4K
10:40 17,120.00 17,125.00 17,120.00 17,120.00 0.1K
10:50 17,115.00 17,120.00 17,115.00 17,120.00 0.3K
10:55 17,130.00 17,130.00 17,120.00 17,120.00 0.1K
11:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:05 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:15 17,160.00 17,170.00 17,160.00 17,170.00 0.3K
11:20 17,170.00 17,190.00 17,170.00 17,190.00 0.1K
11:25 17,205.00 17,205.00 17,205.00 17,205.00 0.2K
11:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:30 17,190.00 17,190.00 17,165.00 17,165.00 0.4K
12:35 17,160.00 17,165.00 17,155.00 17,165.00 0.0K
12:40 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:45 17,170.00 17,175.00 17,160.00 17,160.00 0.0K
12:50 17,165.00 17,175.00 17,165.00 17,175.00 0.0K
12:55 17,165.00 17,185.00 17,165.00 17,185.00 0.0K
13:00 17,175.00 17,175.00 17,170.00 17,170.00 0.0K
13:05 17,170.00 17,170.00 17,160.00 17,160.00 0.0K
13:10 17,160.00 17,160.00 17,140.00 17,140.00 0.2K
13:15 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:25 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
13:30 17,150.00 17,165.00 17,150.00 17,165.00 0.1K
13:35 17,170.00 17,175.00 17,170.00 17,175.00 0.0K
13:40 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
13:45 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
13:50 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:55 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:00 17,170.00 17,185.00 17,170.00 17,185.00 0.2K
14:05 17,185.00 17,195.00 17,185.00 17,195.00 0.0K
14:10 17,195.00 17,195.00 17,190.00 17,190.00 0.0K
14:15 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
14:20 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:30 17,185.00 17,185.00 17,180.00 17,180.00 0.0K
14:35 17,175.00 17,205.00 17,175.00 17,205.00 0.0K
14:40 17,210.00 17,220.00 17,210.00 17,220.00 0.0K
14:45 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
14:50 17,210.00 17,220.00 17,210.00 17,220.00 0.0K
14:55 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
15:00 17,225.00 17,225.00 17,200.00 17,200.00 0.0K
15:05 17,195.00 17,200.00 17,195.00 17,195.00 0.0K
15:10 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
15:15 17,220.00 17,225.00 17,220.00 17,220.00 0.1K
15:20 17,230.00 17,240.00 17,230.00 17,230.00 0.1K
15:30 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし