1,703.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,673.00 | 1,673.00 | 1,671.00 | 1,672.00 | 0.2K |
| 09:05 | 1,672.00 | 1,672.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 5.0K |
| 10:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:30 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 0.0K |
| 10:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 12:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:00 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 5.6K |
| 14:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |