1,703.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,666.00 | 1,669.00 | 1,648.00 | 1,667.00 | 0.0K |
| 09:05 | 1,667.00 | 1,667.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:35 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.0K |
| 09:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:25 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 0.0K |
| 10:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:35 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:40 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:45 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:55 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.0K |
| 14:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 14:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |