192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 193.00 | 191.00 | 191.00 | 299.4K |
| 09:05 | 191.00 | 192.00 | 191.00 | 192.00 | 29.0K |
| 09:10 | 192.00 | 193.00 | 192.00 | 192.00 | 90.6K |
| 09:15 | 192.00 | 193.00 | 191.00 | 192.00 | 24.4K |
| 09:20 | 192.00 | 192.00 | 191.00 | 192.00 | 1.2K |
| 09:25 | 192.00 | 192.00 | 191.00 | 191.00 | 54.4K |
| 09:30 | 192.00 | 192.00 | 191.00 | 191.00 | 80.5K |
| 09:35 | 191.00 | 192.00 | 191.00 | 191.00 | 0.4K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:45 | 191.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 09:50 | 192.00 | 192.00 | 191.00 | 191.00 | 102.5K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 3.2K |
| 10:00 | 191.00 | 192.00 | 191.00 | 192.00 | 36.8K |
| 10:05 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 9.1K |
| 10:20 | 192.00 | 193.00 | 192.00 | 193.00 | 1.7K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 99.7K |
| 10:40 | 193.00 | 194.00 | 193.00 | 194.00 | 104.3K |
| 10:45 | 194.00 | 194.00 | 193.00 | 193.00 | 5.6K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:55 | 192.00 | 193.00 | 192.00 | 193.00 | 0.1K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:05 | 193.00 | 193.00 | 192.00 | 192.00 | 0.0K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 11:20 | 193.00 | 193.00 | 192.00 | 192.00 | 0.2K |
| 11:25 | 192.00 | 193.00 | 192.00 | 192.00 | 0.4K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 12:30 | 193.00 | 193.00 | 192.00 | 192.00 | 68.9K |
| 12:35 | 192.00 | 192.00 | 191.00 | 191.00 | 146.1K |
| 12:40 | 191.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 12:45 | 192.00 | 192.00 | 190.00 | 192.00 | 268.1K |
| 12:50 | 191.00 | 192.00 | 191.00 | 192.00 | 2.5K |
| 12:55 | 191.00 | 191.00 | 190.00 | 191.00 | 44.3K |
| 13:00 | 191.00 | 191.00 | 190.00 | 191.00 | 5.7K |
| 13:05 | 191.00 | 191.00 | 190.00 | 191.00 | 0.3K |
| 13:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:20 | 192.00 | 192.00 | 191.00 | 191.00 | 0.3K |
| 13:30 | 191.00 | 191.00 | 190.00 | 190.00 | 6.0K |
| 13:35 | 191.00 | 191.00 | 190.00 | 191.00 | 0.1K |
| 13:45 | 191.00 | 191.00 | 190.00 | 190.00 | 6.1K |
| 13:55 | 190.00 | 191.00 | 190.00 | 191.00 | 0.7K |
| 14:00 | 191.00 | 191.00 | 190.00 | 191.00 | 7.2K |
| 14:05 | 190.00 | 191.00 | 190.00 | 191.00 | 2.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:15 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 14:20 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 14:30 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 15:05 | 190.00 | 190.00 | 189.00 | 189.00 | 60.5K |
| 15:10 | 190.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 15:15 | 190.00 | 190.00 | 189.00 | 189.00 | 3.5K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 31.7K |