192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 244.00 | 245.00 | 398.9K |
| 09:05 | 245.00 | 246.00 | 244.00 | 245.00 | 131.6K |
| 09:10 | 244.00 | 245.00 | 244.00 | 245.00 | 38.6K |
| 09:15 | 245.00 | 245.00 | 243.00 | 245.00 | 94.1K |
| 09:20 | 245.00 | 245.00 | 244.00 | 244.00 | 15.9K |
| 09:25 | 244.00 | 244.00 | 243.00 | 244.00 | 13.5K |
| 09:30 | 244.00 | 244.00 | 243.00 | 244.00 | 15.2K |
| 09:35 | 243.00 | 244.00 | 242.00 | 243.00 | 141.3K |
| 09:40 | 243.00 | 243.00 | 242.00 | 243.00 | 5.6K |
| 09:45 | 243.00 | 243.00 | 242.00 | 243.00 | 13.7K |
| 09:50 | 242.00 | 243.00 | 241.00 | 243.00 | 93.8K |
| 09:55 | 243.00 | 243.00 | 242.00 | 243.00 | 5.5K |
| 10:00 | 243.00 | 244.00 | 243.00 | 243.00 | 26.2K |
| 10:05 | 242.00 | 243.00 | 242.00 | 243.00 | 8.8K |
| 10:10 | 243.00 | 243.00 | 242.00 | 243.00 | 7.5K |
| 10:15 | 242.00 | 243.00 | 242.00 | 242.00 | 76.6K |
| 10:20 | 242.00 | 243.00 | 242.00 | 242.00 | 10.9K |
| 10:25 | 242.00 | 243.00 | 242.00 | 243.00 | 5.1K |
| 10:30 | 243.00 | 243.00 | 242.00 | 242.00 | 22.4K |
| 10:35 | 242.00 | 243.00 | 242.00 | 242.00 | 99.0K |
| 10:40 | 243.00 | 243.00 | 242.00 | 242.00 | 0.8K |
| 10:45 | 243.00 | 243.00 | 243.00 | 243.00 | 7.6K |
| 10:50 | 243.00 | 243.00 | 243.00 | 243.00 | 12.5K |
| 10:55 | 243.00 | 243.00 | 243.00 | 243.00 | 2.1K |
| 11:00 | 243.00 | 243.00 | 242.00 | 242.00 | 0.2K |
| 11:05 | 243.00 | 243.00 | 242.00 | 243.00 | 12.6K |
| 11:10 | 242.00 | 243.00 | 242.00 | 242.00 | 229.2K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 20.8K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 5.5K |
| 11:25 | 242.00 | 243.00 | 242.00 | 242.00 | 10.3K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.7K |
| 12:30 | 243.00 | 243.00 | 242.00 | 242.00 | 28.8K |
| 12:35 | 242.00 | 243.00 | 242.00 | 243.00 | 34.9K |
| 12:40 | 243.00 | 243.00 | 243.00 | 243.00 | 89.7K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 11.1K |
| 12:50 | 243.00 | 243.00 | 242.00 | 243.00 | 69.9K |
| 12:55 | 243.00 | 243.00 | 242.00 | 243.00 | 13.0K |
| 13:00 | 243.00 | 244.00 | 243.00 | 244.00 | 5.9K |
| 13:05 | 244.00 | 244.00 | 242.00 | 242.00 | 21.0K |
| 13:10 | 243.00 | 243.00 | 243.00 | 243.00 | 14.6K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:25 | 243.00 | 243.00 | 242.00 | 243.00 | 11.8K |
| 13:30 | 243.00 | 243.00 | 243.00 | 243.00 | 97.7K |
| 13:35 | 243.00 | 244.00 | 243.00 | 244.00 | 5.0K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:45 | 244.00 | 244.00 | 244.00 | 244.00 | 5.8K |
| 13:50 | 244.00 | 245.00 | 244.00 | 245.00 | 105.3K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 88.1K |
| 14:00 | 245.00 | 247.00 | 245.00 | 247.00 | 477.2K |
| 14:05 | 247.00 | 247.00 | 245.00 | 246.00 | 43.5K |
| 14:10 | 246.00 | 246.00 | 245.00 | 246.00 | 2.2K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 14:20 | 246.00 | 247.00 | 246.00 | 246.00 | 105.4K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 27.6K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:35 | 246.00 | 247.00 | 246.00 | 247.00 | 88.8K |
| 14:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 14:45 | 246.00 | 247.00 | 246.00 | 247.00 | 0.8K |
| 14:50 | 246.00 | 248.00 | 246.00 | 247.00 | 156.7K |
| 14:55 | 248.00 | 248.00 | 246.00 | 247.00 | 99.4K |
| 15:00 | 247.00 | 248.00 | 247.00 | 248.00 | 589.4K |
| 15:05 | 247.00 | 248.00 | 247.00 | 248.00 | 9.0K |
| 15:10 | 248.00 | 248.00 | 247.00 | 247.00 | 75.2K |
| 15:15 | 247.00 | 248.00 | 247.00 | 248.00 | 18.7K |
| 15:20 | 248.00 | 248.00 | 247.00 | 247.00 | 31.0K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 24.0K |