192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 276.00 | 274.00 | 275.00 | 482.0K |
| 09:05 | 276.00 | 276.00 | 275.00 | 276.00 | 40.3K |
| 09:10 | 276.00 | 276.00 | 275.00 | 275.00 | 0.6K |
| 09:15 | 275.00 | 275.00 | 274.00 | 275.00 | 130.4K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 35.2K |
| 09:25 | 274.00 | 275.00 | 274.00 | 275.00 | 6.9K |
| 09:30 | 275.00 | 275.00 | 274.00 | 275.00 | 4.2K |
| 09:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 09:40 | 275.00 | 275.00 | 275.00 | 275.00 | 227.0K |
| 09:45 | 275.00 | 275.00 | 274.00 | 274.00 | 9.8K |
| 09:50 | 274.00 | 274.00 | 273.00 | 274.00 | 12.7K |
| 09:55 | 274.00 | 274.00 | 273.00 | 273.00 | 4.7K |
| 10:00 | 274.00 | 274.00 | 273.00 | 273.00 | 164.9K |
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 122.5K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |
| 10:20 | 274.00 | 275.00 | 274.00 | 274.00 | 8.9K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 2.4K |
| 10:30 | 274.00 | 274.00 | 273.00 | 273.00 | 1.7K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 25.2K |
| 10:40 | 273.00 | 274.00 | 273.00 | 274.00 | 25.4K |
| 10:45 | 274.00 | 274.00 | 273.00 | 273.00 | 33.8K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 4.7K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 7.6K |
| 11:00 | 273.00 | 273.00 | 273.00 | 273.00 | 4.0K |
| 11:05 | 273.00 | 273.00 | 272.00 | 272.00 | 2.9K |
| 11:10 | 272.00 | 274.00 | 272.00 | 274.00 | 13.8K |
| 11:15 | 273.00 | 274.00 | 273.00 | 274.00 | 1.7K |
| 11:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.2K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 12:30 | 274.00 | 274.00 | 273.00 | 274.00 | 16.8K |
| 12:35 | 273.00 | 274.00 | 273.00 | 273.00 | 80.0K |
| 12:40 | 273.00 | 273.00 | 272.00 | 273.00 | 8.2K |
| 12:45 | 273.00 | 273.00 | 273.00 | 273.00 | 9.1K |
| 12:50 | 273.00 | 273.00 | 272.00 | 273.00 | 1.2K |
| 12:55 | 273.00 | 274.00 | 273.00 | 274.00 | 0.3K |
| 13:00 | 274.00 | 274.00 | 273.00 | 273.00 | 23.0K |
| 13:05 | 273.00 | 274.00 | 272.00 | 273.00 | 7.6K |
| 13:10 | 273.00 | 273.00 | 273.00 | 273.00 | 3.9K |
| 13:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 13:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 13:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 9.8K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 20.2K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 31.6K |
| 13:45 | 273.00 | 274.00 | 273.00 | 274.00 | 0.9K |
| 13:55 | 273.00 | 273.00 | 273.00 | 273.00 | 56.9K |
| 14:00 | 273.00 | 274.00 | 273.00 | 273.00 | 76.7K |
| 14:10 | 273.00 | 273.00 | 273.00 | 273.00 | 3.6K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 2.6K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:50 | 274.00 | 275.00 | 273.00 | 275.00 | 53.1K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 15:00 | 274.00 | 274.00 | 273.00 | 273.00 | 4.0K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 47.5K |
| 15:10 | 273.00 | 273.00 | 272.00 | 273.00 | 14.3K |
| 15:15 | 273.00 | 273.00 | 272.00 | 272.00 | 22.9K |
| 15:20 | 272.00 | 273.00 | 272.00 | 272.00 | 108.3K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 22.9K |