192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 274.00 | 275.00 | 467.5K |
| 09:05 | 275.00 | 275.00 | 273.00 | 274.00 | 79.3K |
| 09:10 | 274.00 | 275.00 | 273.00 | 274.00 | 219.2K |
| 09:15 | 274.00 | 275.00 | 273.00 | 274.00 | 233.0K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 21.4K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 09:30 | 276.00 | 276.00 | 275.00 | 276.00 | 2.5K |
| 09:35 | 276.00 | 277.00 | 275.00 | 277.00 | 21.5K |
| 09:40 | 276.00 | 277.00 | 276.00 | 276.00 | 21.0K |
| 09:45 | 276.00 | 277.00 | 276.00 | 277.00 | 8.2K |
| 09:50 | 277.00 | 277.00 | 277.00 | 277.00 | 2.1K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 20.1K |
| 10:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 10:10 | 277.00 | 277.00 | 276.00 | 277.00 | 1.3K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 10:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.5K |
| 10:30 | 276.00 | 277.00 | 275.00 | 277.00 | 34.2K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:50 | 275.00 | 276.00 | 275.00 | 276.00 | 0.1K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 31.4K |
| 11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 12:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 12:35 | 276.00 | 276.00 | 276.00 | 276.00 | 2.4K |
| 12:40 | 275.00 | 276.00 | 275.00 | 276.00 | 30.3K |
| 12:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 12:50 | 276.00 | 276.00 | 276.00 | 276.00 | 566.9K |
| 12:55 | 276.00 | 276.00 | 275.00 | 275.00 | 0.5K |
| 13:00 | 276.00 | 276.00 | 276.00 | 276.00 | 7.0K |
| 13:05 | 276.00 | 276.00 | 276.00 | 276.00 | 184.2K |
| 13:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:00 | 276.00 | 276.00 | 275.00 | 275.00 | 1.7K |
| 14:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 14:10 | 275.00 | 275.00 | 275.00 | 275.00 | 79.9K |
| 14:15 | 275.00 | 275.00 | 274.00 | 275.00 | 1.6K |
| 14:20 | 275.00 | 275.00 | 275.00 | 275.00 | 12.2K |
| 14:25 | 275.00 | 276.00 | 275.00 | 276.00 | 42.5K |
| 14:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 1.3K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:15 | 276.00 | 276.00 | 275.00 | 275.00 | 549.4K |
| 15:20 | 276.00 | 276.00 | 275.00 | 275.00 | 6.0K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 28.9K |