192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 276.00 | 277.00 | 686.8K |
| 09:05 | 277.00 | 278.00 | 277.00 | 278.00 | 76.8K |
| 09:10 | 277.00 | 278.00 | 276.00 | 277.00 | 101.6K |
| 09:15 | 277.00 | 278.00 | 277.00 | 277.00 | 108.0K |
| 09:20 | 277.00 | 277.00 | 277.00 | 277.00 | 42.2K |
| 09:25 | 277.00 | 278.00 | 276.00 | 277.00 | 74.5K |
| 09:30 | 277.00 | 278.00 | 277.00 | 278.00 | 14.7K |
| 09:35 | 277.00 | 278.00 | 277.00 | 278.00 | 0.2K |
| 09:40 | 277.00 | 278.00 | 277.00 | 278.00 | 1.1K |
| 09:45 | 277.00 | 278.00 | 277.00 | 277.00 | 0.0K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 11.0K |
| 10:00 | 277.00 | 278.00 | 277.00 | 278.00 | 144.6K |
| 10:05 | 277.00 | 277.00 | 276.00 | 277.00 | 208.2K |
| 10:10 | 277.00 | 277.00 | 277.00 | 277.00 | 1.3K |
| 10:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 10:20 | 277.00 | 277.00 | 276.00 | 276.00 | 3.1K |
| 10:25 | 276.00 | 276.00 | 275.00 | 276.00 | 96.4K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:35 | 276.00 | 276.00 | 275.00 | 275.00 | 163.2K |
| 10:40 | 275.00 | 275.00 | 274.00 | 275.00 | 23.6K |
| 10:45 | 275.00 | 275.00 | 274.00 | 275.00 | 5.1K |
| 10:50 | 274.00 | 275.00 | 274.00 | 275.00 | 3.0K |
| 10:55 | 275.00 | 275.00 | 275.00 | 275.00 | 2.1K |
| 11:00 | 275.00 | 275.00 | 274.00 | 275.00 | 40.8K |
| 11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 4.8K |
| 11:10 | 275.00 | 275.00 | 275.00 | 275.00 | 1.8K |
| 11:15 | 275.00 | 275.00 | 274.00 | 275.00 | 8.6K |
| 11:20 | 275.00 | 275.00 | 274.00 | 275.00 | 0.1K |
| 11:25 | 275.00 | 275.00 | 274.00 | 275.00 | 42.8K |
| 11:30 | 275.00 | 275.00 | 275.00 | 275.00 | 60.7K |
| 12:30 | 275.00 | 275.00 | 274.00 | 275.00 | 15.4K |
| 12:35 | 275.00 | 275.00 | 275.00 | 275.00 | 9.0K |
| 12:40 | 275.00 | 275.00 | 274.00 | 274.00 | 5.1K |
| 12:45 | 275.00 | 275.00 | 274.00 | 274.00 | 472.4K |
| 12:50 | 274.00 | 274.00 | 274.00 | 274.00 | 70.3K |
| 12:55 | 275.00 | 275.00 | 274.00 | 275.00 | 1.1K |
| 13:00 | 274.00 | 275.00 | 274.00 | 275.00 | 50.5K |
| 13:10 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 13:15 | 275.00 | 275.00 | 275.00 | 275.00 | 11.0K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 3.6K |
| 13:25 | 275.00 | 275.00 | 274.00 | 274.00 | 1.5K |
| 13:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 145.2K |
| 14:05 | 275.00 | 275.00 | 275.00 | 275.00 | 4.5K |
| 14:10 | 275.00 | 275.00 | 275.00 | 275.00 | 207.6K |
| 14:15 | 275.00 | 276.00 | 275.00 | 276.00 | 8.0K |
| 14:20 | 276.00 | 277.00 | 276.00 | 277.00 | 401.2K |
| 14:25 | 277.00 | 277.00 | 277.00 | 277.00 | 42.6K |
| 14:30 | 278.00 | 279.00 | 277.00 | 279.00 | 58.7K |
| 14:35 | 279.00 | 279.00 | 277.00 | 277.00 | 63.2K |
| 14:40 | 277.00 | 278.00 | 277.00 | 278.00 | 48.5K |
| 14:45 | 278.00 | 279.00 | 278.00 | 279.00 | 77.2K |
| 14:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.9K |
| 14:55 | 278.00 | 279.00 | 278.00 | 278.00 | 7.2K |
| 15:00 | 279.00 | 279.00 | 278.00 | 279.00 | 5.7K |
| 15:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 15:10 | 278.00 | 279.00 | 278.00 | 279.00 | 1.1K |
| 15:15 | 278.00 | 279.00 | 278.00 | 279.00 | 5.7K |
| 15:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 40.3K |