192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 279.00 | 280.00 | 120.2K |
| 09:05 | 280.00 | 281.00 | 280.00 | 280.00 | 422.4K |
| 09:10 | 281.00 | 281.00 | 280.00 | 281.00 | 4.3K |
| 09:15 | 281.00 | 282.00 | 280.00 | 281.00 | 423.3K |
| 09:20 | 281.00 | 282.00 | 280.00 | 282.00 | 369.8K |
| 09:25 | 282.00 | 282.00 | 280.00 | 282.00 | 27.2K |
| 09:30 | 282.00 | 282.00 | 282.00 | 282.00 | 8.0K |
| 09:35 | 282.00 | 282.00 | 281.00 | 281.00 | 32.3K |
| 09:40 | 282.00 | 282.00 | 281.00 | 282.00 | 0.2K |
| 09:45 | 282.00 | 283.00 | 281.00 | 283.00 | 137.3K |
| 09:50 | 283.00 | 283.00 | 282.00 | 282.00 | 0.2K |
| 09:55 | 282.00 | 282.00 | 281.00 | 281.00 | 33.1K |
| 10:00 | 281.00 | 282.00 | 281.00 | 281.00 | 2.7K |
| 10:05 | 281.00 | 282.00 | 281.00 | 281.00 | 4.4K |
| 10:10 | 281.00 | 281.00 | 281.00 | 281.00 | 281.5K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 36.0K |
| 10:20 | 282.00 | 283.00 | 282.00 | 283.00 | 42.5K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:30 | 283.00 | 284.00 | 283.00 | 283.00 | 224.4K |
| 10:35 | 283.00 | 284.00 | 283.00 | 283.00 | 68.4K |
| 10:40 | 283.00 | 283.00 | 282.00 | 282.00 | 0.2K |
| 10:45 | 282.00 | 283.00 | 282.00 | 282.00 | 22.3K |
| 10:50 | 282.00 | 283.00 | 282.00 | 283.00 | 23.6K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 11:15 | 283.00 | 283.00 | 283.00 | 283.00 | 113.4K |
| 11:20 | 284.00 | 284.00 | 283.00 | 283.00 | 40.1K |
| 11:25 | 283.00 | 283.00 | 283.00 | 283.00 | 40.1K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 3.2K |
| 12:30 | 281.00 | 283.00 | 281.00 | 283.00 | 67.6K |
| 12:35 | 283.00 | 284.00 | 282.00 | 283.00 | 39.3K |
| 12:40 | 283.00 | 284.00 | 283.00 | 284.00 | 69.6K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 7.5K |
| 12:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 72.7K |
| 13:00 | 284.00 | 284.00 | 284.00 | 284.00 | 158.9K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 243.1K |
| 13:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:15 | 284.00 | 285.00 | 284.00 | 285.00 | 21.9K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 2.6K |
| 13:25 | 285.00 | 285.00 | 284.00 | 284.00 | 5.5K |
| 13:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 90.3K |
| 13:50 | 284.00 | 285.00 | 284.00 | 285.00 | 20.7K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:00 | 284.00 | 285.00 | 284.00 | 285.00 | 25.0K |
| 14:05 | 285.00 | 285.00 | 284.00 | 284.00 | 1.7K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 4.8K |
| 14:15 | 284.00 | 285.00 | 284.00 | 284.00 | 16.9K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 248.1K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 89.5K |
| 14:35 | 284.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:00 | 284.00 | 286.00 | 284.00 | 286.00 | 134.6K |
| 15:05 | 285.00 | 286.00 | 285.00 | 285.00 | 84.7K |
| 15:10 | 284.00 | 285.00 | 284.00 | 284.00 | 1.0K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 8.6K |
| 15:20 | 285.00 | 286.00 | 285.00 | 285.00 | 1.1K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 14.2K |