192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 300.00 | 299.00 | 299.00 | 411.1K |
| 09:05 | 298.00 | 299.00 | 297.00 | 298.00 | 217.5K |
| 09:10 | 298.00 | 299.00 | 297.00 | 298.00 | 78.0K |
| 09:15 | 298.00 | 299.00 | 297.00 | 297.00 | 87.1K |
| 09:20 | 297.00 | 298.00 | 297.00 | 297.00 | 32.5K |
| 09:25 | 296.00 | 297.00 | 296.00 | 297.00 | 226.0K |
| 09:30 | 297.00 | 298.00 | 297.00 | 298.00 | 142.9K |
| 09:35 | 298.00 | 298.00 | 297.00 | 298.00 | 29.7K |
| 09:40 | 298.00 | 299.00 | 297.00 | 297.00 | 11.2K |
| 09:45 | 297.00 | 297.00 | 296.00 | 296.00 | 1.8K |
| 09:50 | 297.00 | 297.00 | 296.00 | 296.00 | 11.3K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:00 | 296.00 | 296.00 | 295.00 | 296.00 | 223.9K |
| 10:05 | 296.00 | 297.00 | 296.00 | 296.00 | 2.3K |
| 10:10 | 296.00 | 297.00 | 296.00 | 296.00 | 22.6K |
| 10:15 | 296.00 | 298.00 | 296.00 | 297.00 | 66.7K |
| 10:20 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 15.5K |
| 10:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.9K |
| 10:35 | 297.00 | 298.00 | 297.00 | 298.00 | 1.6K |
| 10:40 | 297.00 | 298.00 | 297.00 | 297.00 | 2.3K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 4.4K |
| 10:55 | 297.00 | 298.00 | 297.00 | 298.00 | 0.2K |
| 11:00 | 298.00 | 298.00 | 297.00 | 297.00 | 1.9K |
| 11:05 | 297.00 | 298.00 | 297.00 | 297.00 | 9.6K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 11.4K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 31.1K |
| 11:20 | 298.00 | 298.00 | 297.00 | 297.00 | 10.1K |
| 11:25 | 298.00 | 298.00 | 297.00 | 298.00 | 4.5K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 12:30 | 298.00 | 299.00 | 298.00 | 298.00 | 27.9K |
| 12:35 | 299.00 | 299.00 | 298.00 | 299.00 | 17.3K |
| 12:40 | 298.00 | 299.00 | 298.00 | 298.00 | 1.0K |
| 12:45 | 298.00 | 299.00 | 298.00 | 298.00 | 0.7K |
| 12:50 | 299.00 | 299.00 | 298.00 | 298.00 | 2.4K |
| 12:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:00 | 299.00 | 299.00 | 298.00 | 299.00 | 2.1K |
| 13:05 | 299.00 | 299.00 | 298.00 | 299.00 | 212.4K |
| 13:10 | 300.00 | 300.00 | 299.00 | 299.00 | 10.2K |
| 13:15 | 299.00 | 300.00 | 299.00 | 299.00 | 1.7K |
| 13:20 | 300.00 | 300.00 | 299.00 | 300.00 | 0.3K |
| 13:25 | 299.00 | 300.00 | 299.00 | 299.00 | 1.4K |
| 13:30 | 299.00 | 299.00 | 298.00 | 298.00 | 28.2K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:40 | 299.00 | 299.00 | 298.00 | 299.00 | 13.1K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 2.0K |
| 13:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:00 | 298.00 | 300.00 | 298.00 | 300.00 | 24.5K |
| 14:05 | 299.00 | 299.00 | 298.00 | 299.00 | 82.1K |
| 14:10 | 298.00 | 299.00 | 298.00 | 299.00 | 4.4K |
| 14:15 | 299.00 | 299.00 | 298.00 | 298.00 | 0.2K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:25 | 298.00 | 298.00 | 297.00 | 298.00 | 18.0K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 14:35 | 297.00 | 298.00 | 297.00 | 297.00 | 6.2K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 14:50 | 298.00 | 298.00 | 297.00 | 297.00 | 0.1K |
| 14:55 | 297.00 | 298.00 | 297.00 | 298.00 | 12.1K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 27.4K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 5.5K |
| 15:15 | 297.00 | 298.00 | 297.00 | 298.00 | 4.0K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 8.6K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 29.8K |