192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 356.00 | 349.00 | 350.00 | 293.2K |
| 09:05 | 350.00 | 353.00 | 350.00 | 352.00 | 153.3K |
| 09:10 | 352.00 | 353.00 | 351.00 | 353.00 | 113.7K |
| 09:15 | 352.00 | 356.00 | 352.00 | 356.00 | 206.9K |
| 09:20 | 355.00 | 355.00 | 353.00 | 353.00 | 98.2K |
| 09:25 | 354.00 | 354.00 | 353.00 | 354.00 | 48.1K |
| 09:30 | 355.00 | 355.00 | 352.00 | 354.00 | 5.5K |
| 09:35 | 354.00 | 355.00 | 354.00 | 355.00 | 58.7K |
| 09:40 | 355.00 | 356.00 | 355.00 | 355.00 | 146.9K |
| 09:45 | 355.00 | 355.00 | 354.00 | 354.00 | 19.0K |
| 09:50 | 354.00 | 355.00 | 353.00 | 354.00 | 9.4K |
| 09:55 | 354.00 | 354.00 | 353.00 | 353.00 | 66.2K |
| 10:00 | 353.00 | 354.00 | 352.00 | 354.00 | 0.6K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 52.5K |
| 10:10 | 353.00 | 354.00 | 353.00 | 353.00 | 43.8K |
| 10:15 | 352.00 | 352.00 | 352.00 | 352.00 | 124.5K |
| 10:20 | 353.00 | 353.00 | 352.00 | 352.00 | 1.1K |
| 10:25 | 353.00 | 353.00 | 352.00 | 352.00 | 55.7K |
| 10:30 | 352.00 | 352.00 | 351.00 | 351.00 | 26.3K |
| 10:35 | 351.00 | 352.00 | 351.00 | 352.00 | 14.8K |
| 10:40 | 351.00 | 351.00 | 351.00 | 351.00 | 13.6K |
| 10:45 | 351.00 | 352.00 | 351.00 | 352.00 | 1.6K |
| 10:50 | 352.00 | 352.00 | 351.00 | 351.00 | 10.0K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 1.3K |
| 11:00 | 351.00 | 352.00 | 351.00 | 351.00 | 3.2K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 18.5K |
| 11:10 | 351.00 | 351.00 | 351.00 | 351.00 | 20.7K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 35.4K |
| 11:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 11:25 | 351.00 | 351.00 | 350.00 | 350.00 | 2.3K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:30 | 350.00 | 350.00 | 349.00 | 350.00 | 113.1K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:40 | 350.00 | 352.00 | 350.00 | 352.00 | 13.6K |
| 12:45 | 351.00 | 351.00 | 351.00 | 351.00 | 80.7K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 3.0K |
| 12:55 | 351.00 | 351.00 | 349.00 | 349.00 | 163.7K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.3K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.2K |
| 13:10 | 349.00 | 350.00 | 349.00 | 350.00 | 1.5K |
| 13:20 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:30 | 350.00 | 350.00 | 349.00 | 349.00 | 0.0K |
| 13:35 | 349.00 | 349.00 | 349.00 | 349.00 | 17.8K |
| 13:40 | 349.00 | 350.00 | 349.00 | 349.00 | 0.6K |
| 13:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:50 | 349.00 | 350.00 | 349.00 | 350.00 | 0.0K |
| 13:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:00 | 350.00 | 351.00 | 350.00 | 351.00 | 24.8K |
| 14:05 | 350.00 | 351.00 | 350.00 | 351.00 | 5.2K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:15 | 351.00 | 351.00 | 350.00 | 350.00 | 17.9K |
| 14:20 | 351.00 | 351.00 | 350.00 | 350.00 | 62.4K |
| 14:25 | 351.00 | 351.00 | 350.00 | 350.00 | 0.0K |
| 14:30 | 350.00 | 350.00 | 349.00 | 349.00 | 206.4K |
| 14:35 | 349.00 | 349.00 | 348.00 | 348.00 | 26.2K |
| 14:40 | 348.00 | 348.00 | 347.00 | 348.00 | 12.5K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 4.7K |
| 14:50 | 347.00 | 349.00 | 347.00 | 349.00 | 47.1K |
| 14:55 | 348.00 | 349.00 | 348.00 | 349.00 | 13.1K |
| 15:00 | 348.00 | 349.00 | 348.00 | 349.00 | 5.3K |
| 15:05 | 349.00 | 349.00 | 347.00 | 349.00 | 286.0K |
| 15:10 | 348.00 | 348.00 | 347.00 | 347.00 | 0.2K |
| 15:15 | 348.00 | 348.00 | 347.00 | 348.00 | 57.4K |
| 15:20 | 348.00 | 348.00 | 346.00 | 347.00 | 117.9K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 82.9K |